Marriott International In... (MAR)
NASDAQ: MAR
· Real-Time Price · USD
244.17
5.59 (2.34%)
At close: May 01, 2025, 1:43 PM
Marriott International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 234.53 | n/a | 239.05 | n/a | 231.21 | n/a | 238.58 | n/a | n/a | 2,245,757 |
| Apr 29, 2025 | 235.33 | n/a | 240.85 | n/a | 235.13 | n/a | 239.67 | n/a | 0.46% | 2,255,183 |
| Apr 28, 2025 | 238.29 | n/a | 240.83 | n/a | 234.07 | n/a | 236.93 | n/a | -1.14% | 2,418,262 |
| Apr 25, 2025 | 236.52 | 236.52 | 238.02 | 238.02 | 232.82 | 232.82 | 236.20 | 236.20 | -0.31% | 1,989,937 |
| Apr 24, 2025 | 228.48 | 228.48 | 237.35 | 237.35 | 227.55 | 227.55 | 236.26 | 236.26 | 0.03% | 2,329,901 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.