Marriott International In... (MAR)
NASDAQ: MAR
· Real-Time Price · USD
257.61
2.62 (1.03%)
At close: Jun 16, 2025, 3:59 PM
256.27
-0.52%
After-hours: Jun 16, 2025, 07:59 PM EDT
Marriott International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 259.00 | 260.58 | 253.56 | 254.99 | 254.99 | n/a | 1,783,228 |
| Jun 12, 2025 | 264.24 | 265.84 | 262.56 | 263.23 | 263.23 | 3.23% | 1,152,397 |
| Jun 11, 2025 | 269.03 | 269.19 | 265.35 | 266.06 | 266.06 | 1.08% | 1,079,385 |
| Jun 10, 2025 | 266.12 | 269.08 | 265.75 | 268.04 | 268.04 | 0.74% | 1,479,000 |
| Jun 9, 2025 | 265.99 | 267.73 | 264.67 | 265.93 | 265.93 | -0.79% | 1,207,503 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.