Marriott International Inc. (MAR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Marriott International In...

    NASDAQ: MAR · Real-Time Price · USD
    267.57
    1.17 (0.44%)
    At close: Oct 03, 2025, 3:59 PM
    264.00
    -1.33%
    After-hours: Oct 03, 2025, 07:28 PM EDT

    MAR Option Overview

    Overview for all option chains of MAR. As of October 05, 2025, MAR options have an IV of 58.8% and an IV rank of 87.6%. The volume is 1,510 contracts, which is 98.76% of average daily volume of 1,529 contracts. The volume put-call ratio is 1.85, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    58.8%
    IV Rank
    87.6%
    Historical Volatility
    23.58%
    IV Low
    29.27% on Oct 30, 2024
    IV High
    62.98% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    68,028
    Put-Call Ratio
    0.65
    Put Open Interest
    26,832
    Call Open Interest
    41,196
    Open Interest Avg (30-day)
    57,978
    Today vs Open Interest Avg (30-day)
    117.33%

    Option Volume

    Today's Volume
    1,510
    Put-Call Ratio
    1.85
    Put Volume
    981
    Call Volume
    529
    Volume Avg (30-day)
    1,529
    Today vs Volume Avg (30-day)
    98.76%

    Option Chain Statistics

    This table provides a comprehensive overview of all MAR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 136 160 1.18 563 222 0.39 74.83% 265
    Oct 17, 2025 161 190 1.18 8,278 9,346 1.13 59.07% 260
    Oct 24, 2025 0 3 0 290 194 0.67 58.54% 265
    Oct 31, 2025 39 2 0.05 120 78 0.65 49.8% 270
    Nov 07, 2025 14 0 0 31 56 1.81 47.86% 265
    Nov 14, 2025 0 0 0 2 0 0 44.08% 140
    Nov 21, 2025 72 100 1.39 2,146 3,072 1.43 54.25% 270
    Dec 19, 2025 11 5 0.45 663 422 0.64 43.47% 270
    Jan 16, 2026 62 16 0.26 23,642 9,504 0.4 45.27% 240
    Mar 20, 2026 18 26 1.44 1,939 1,447 0.75 37.12% 250
    Apr 17, 2026 0 0 0 106 77 0.73 34.44% 195
    Jun 18, 2026 13 20 1.54 955 508 0.53 36.87% 240
    Sep 18, 2026 0 0 0 347 532 1.53 33.43% 250
    Dec 18, 2026 2 249 124.5 1,029 604 0.59 34.56% 240
    Jan 15, 2027 1 210 210 1,070 758 0.71 34.61% 260
    Jan 21, 2028 0 0 0 15 12 0.8 32.23% 200

    Add to Watchlist