Masco Corporation (MAS)
NYSE: MAS
· Real-Time Price · USD
60.31
-0.30 (-0.49%)
At close: May 01, 2025, 3:59 PM
59.99
-0.53%
After-hours: May 01, 2025, 06:01 PM EDT
Masco Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 60.57 | n/a | 61.30 | n/a | 60.00 | n/a | 60.30 | n/a | n/a | 1,896,207 |
| Apr 30, 2025 | 59.97 | n/a | 60.67 | n/a | 59.05 | n/a | 60.61 | n/a | 0.51% | 3,164,740 |
| Apr 29, 2025 | 60.19 | n/a | 61.26 | n/a | 59.94 | n/a | 60.46 | n/a | -0.25% | 2,910,300 |
| Apr 28, 2025 | 60.53 | n/a | 61.67 | n/a | 60.10 | n/a | 60.48 | n/a | 0.03% | 2,343,401 |
| Apr 25, 2025 | 60.06 | 60.06 | 60.83 | 60.83 | 59.78 | 59.78 | 60.42 | 60.42 | -0.10% | 2,892,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.