Masco Corporation (MAS)
NYSE: MAS
· Real-Time Price · USD
62.38
0.50 (0.81%)
At close: Jun 16, 2025, 3:59 PM
62.24
-0.22%
Pre-market: Jun 17, 2025, 04:56 AM EDT
Masco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 62.62 | 62.70 | 61.60 | 62.49 | 62.49 | n/a | 1,908,411 |
| Jun 13, 2025 | 62.46 | 63.09 | 61.57 | 61.88 | 61.88 | -0.98% | 1,762,729 |
| Jun 12, 2025 | 63.69 | 64.26 | 62.75 | 63.83 | 63.83 | 3.15% | 1,668,622 |
| Jun 11, 2025 | 65.97 | 66.28 | 63.82 | 63.86 | 63.86 | 0.05% | 1,578,100 |
| Jun 10, 2025 | 64.22 | 65.47 | 63.86 | 65.31 | 65.31 | 2.27% | 2,067,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.