Masco Corporation (MAS)
NYSE: MAS
· Real-Time Price · USD
60.31
-0.30 (-0.49%)
At close: May 01, 2025, 3:59 PM
59.99
-0.53%
After-hours: May 01, 2025, 06:01 PM EDT
Historical MAS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.45% | 0.28 | 37 | 29 | 8 | 5.23K | -445 | -7.84% | 5.88K | 1.52K |
| 04/28/25 | -0.08% | 5.5 | 26 | 4 | 22 | 5.68K | +352 | +6.61% | 560 | 3.41K |
| 04/25/25 | +0.60% | 0.14 | 467 | 411 | 56 | 5.32K | +5 | +0.09% | 44.06K | 8.83K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.