Masco Corporation (MAS)
NYSE: MAS
· Real-Time Price · USD
70.39
-0.61 (-0.86%)
At close: Oct 03, 2025, 3:59 PM
71.24
1.21%
After-hours: Oct 03, 2025, 07:56 PM EDT
MAS Option Overview
Overview for all option chains of MAS. As of October 05, 2025, MAS options have an IV of 80.57% and an IV rank of 145.91%. The volume is 87 contracts, which is 33.59% of average daily volume of 259 contracts. The volume put-call ratio is 0.18, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
80.57%IV Rank
100%Historical Volatility
25.01%IV Low
27.71% on Jan 30, 2025IV High
63.94% on Oct 03, 2025Open Interest (OI)
Today's Open Interest
9,079Put-Call Ratio
0.24Put Open Interest
1,774Call Open Interest
7,305Open Interest Avg (30-day)
7,642Today vs Open Interest Avg (30-day)
118.8%Option Volume
Today's Volume
87Put-Call Ratio
0.18Put Volume
13Call Volume
74Volume Avg (30-day)
259Today vs Volume Avg (30-day)
33.59%Option Chain Statistics
This table provides a comprehensive overview of all MAS options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 45 | 7 | 0.16 | 6,026 | 1,029 | 0.17 | 80.57% | 70 |
| Nov 21, 2025 | 7 | 4 | 0.57 | 137 | 104 | 0.76 | 49.41% | 70 |
| Dec 19, 2025 | 18 | 2 | 0.11 | 583 | 448 | 0.77 | 40.12% | 70 |
| Jan 16, 2026 | 4 | 0 | 0 | 504 | 182 | 0.36 | 37% | 65 |
| Apr 17, 2026 | 0 | 0 | 0 | 55 | 11 | 0.2 | 34.12% | 55 |