Masimo Corporation (MASI)
NASDAQ: MASI
· Real-Time Price · USD
147.29
1.24 (0.85%)
At close: Oct 03, 2025, 3:59 PM
144.47
-1.91%
After-hours: Oct 03, 2025, 05:32 PM EDT
Masimo Greeks
Delta, Gamma, Theta, and Vega Greek Charts for MASI options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 70.00 | 0.8804 | 0.0028 | -0.7233 | 0.0648 |
| 75.00 | 0.8691 | 0.0032 | -0.7152 | 0.0695 |
| 80.00 | 0.8576 | 0.0038 | -0.6987 | 0.0741 |
| 85.00 | 0.8446 | 0.0044 | -0.684 | 0.0792 |
| 90.00 | 0.8302 | 0.0052 | -0.6677 | 0.0846 |
| 95.00 | 0.8136 | 0.0061 | -0.6527 | 0.0906 |
| 100.00 | 0.7939 | 0.0073 | -0.6382 | 0.0976 |
| 105.00 | 0.7727 | 0.0087 | -0.6154 | 0.1046 |
| 110.00 | 0.7476 | 0.0107 | -0.5863 | 0.1128 |
| 115.00 | 0.7188 | 0.0132 | -0.5553 | 0.1214 |
| 120.00 | 0.6819 | 0.0167 | -0.5224 | 0.1319 |
| 125.00 | 0.6413 | 0.0217 | -0.4764 | 0.1418 |
| 130.00 | 0.5693 | 0.0301 | -0.4424 | 0.1590 |
| 135.00 | 0.4728 | 0.0452 | -0.4023 | 0.1770 |
| 140.00 | 0.2185 | 0.0672 | -0.3896 | 0.2133 |
| 145.00 | -0.2405 | 0.1032 | -0.2948 | 0.2064 |
| 150.00 | -0.6546 | 0.0231 | -0.1991 | 0.1028 |
| 155.00 | -0.7809 | 0.0205 | -0.1389 | 0.0824 |
| 160.00 | -0.8237 | 0.0156 | -0.1394 | 0.0722 |
| 165.00 | -0.9308 | 0.0098 | -0.0482 | 0.0371 |
| 170.00 | -0.8797 | 0.0100 | -0.128 | 0.0559 |
| 175.00 | -0.9442 | 0.0064 | -0.0533 | 0.0314 |
| 180.00 | -0.9359 | 0.0060 | -0.0752 | 0.0350 |
| 185.00 | -0.9032 | 0.0064 | -0.1448 | 0.0478 |
| 190.00 | -0.9057 | 0.0058 | -0.1546 | 0.0469 |
| 195.00 | -0.9914 | 0.0013 | 0.0052 | 0.0065 |
| 200.00 | -0.9635 | 0.0031 | -0.0526 | 0.0223 |
| 205.00 | -0.9223 | 0.0043 | -0.154 | 0.0405 |
| 210.00 | -0.9251 | 0.0040 | -0.1568 | 0.0394 |
| 215.00 | -0.9254 | 0.0038 | -0.1658 | 0.0393 |
| 220.00 | -0.9254 | 0.0036 | -0.1746 | 0.0393 |
| 225.00 | -0.9308 | 0.0033 | -0.1675 | 0.0371 |
| 230.00 | -0.9338 | 0.0031 | -0.1663 | 0.0359 |
| 240.00 | -0.9349 | 0.0029 | -0.1769 | 0.0354 |
| 250.00 | -0.9377 | 0.0026 | -0.1806 | 0.0342 |
| 260.00 | -0.941 | 0.0024 | -0.1801 | 0.0328 |
| 270.00 | -0.9431 | 0.0022 | -0.1829 | 0.0319 |