Mattel Inc. (MAT)
NASDAQ: MAT
· Real-Time Price · USD
19.32
0.52 (2.77%)
At close: Jun 16, 2025, 3:59 PM
19.10
-1.14%
After-hours: Jun 16, 2025, 06:30 PM EDT
Mattel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 19.09 | 19.27 | 18.68 | 18.80 | 18.80 | n/a | 1,885,675 |
| Jun 12, 2025 | 19.19 | 19.60 | 19.09 | 19.30 | 19.30 | 2.66% | 2,105,622 |
| Jun 11, 2025 | 19.38 | 19.50 | 19.15 | 19.25 | 19.25 | -0.26% | 1,591,000 |
| Jun 10, 2025 | 19.06 | 19.40 | 19.06 | 19.29 | 19.29 | 0.21% | 1,921,111 |
| Jun 9, 2025 | 18.93 | 19.27 | 18.90 | 19.06 | 19.06 | -1.19% | 2,147,808 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.