Mattel Inc. (MAT)
NASDAQ: MAT
· Real-Time Price · USD
18.06
0.84 (4.88%)
At close: Oct 03, 2025, 3:59 PM
18.00
-0.32%
After-hours: Oct 03, 2025, 07:23 PM EDT
MAT Option Overview
Overview for all option chains of MAT. As of October 05, 2025, MAT options have an IV of 137.54% and an IV rank of 127.5%. The volume is 612 contracts, which is 159.38% of average daily volume of 384 contracts. The volume put-call ratio is 1.87, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
137.54%IV Rank
100%Historical Volatility
26.09%IV Low
38.76% on Mar 21, 2025IV High
116.24% on Oct 03, 2025Open Interest (OI)
Today's Open Interest
47,473Put-Call Ratio
1.93Put Open Interest
31,252Call Open Interest
16,221Open Interest Avg (30-day)
46,638Today vs Open Interest Avg (30-day)
101.79%Option Volume
Today's Volume
612Put-Call Ratio
1.87Put Volume
399Call Volume
213Volume Avg (30-day)
384Today vs Volume Avg (30-day)
159.38%Option Chain Statistics
This table provides a comprehensive overview of all MAT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 56 | 35 | 0.62 | 10,399 | 11,495 | 1.11 | 137.54% | 17 |
| Nov 21, 2025 | 61 | 31 | 0.51 | 550 | 513 | 0.93 | 52.83% | 18 |
| Dec 19, 2025 | 21 | 82 | 3.9 | 99 | 17 | 0.17 | 76.48% | 17 |
| Jan 16, 2026 | 41 | 42 | 1.02 | 3,615 | 18,449 | 5.1 | 63.42% | 17 |
| Feb 20, 2026 | 15 | 4 | 0.27 | 178 | 310 | 1.74 | 42.69% | 18 |
| Apr 17, 2026 | 12 | 205 | 17.08 | 167 | 21 | 0.13 | 36.91% | 18 |
| Jan 15, 2027 | 6 | 0 | 0 | 1,199 | 446 | 0.37 | 39.9% | 15 |
| Jan 21, 2028 | 1 | 0 | 0 | 14 | 1 | 0.07 | 42.35% | 15 |