Mattel Inc. (MAT)
NASDAQ: MAT
· Real-Time Price · USD
16.05
0.16 (1.01%)
At close: May 01, 2025, 10:50 AM
Historical MAT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.77% | 19.17 | 3,247 | 161 | 3,086 | 12.67K | +848 | +7.17% | 9.41K | 313.99K |
| 04/28/25 | -0.19% | 0.03 | 4,004 | 3,891 | 113 | 11.82K | +48 | +0.41% | 277.52K | 5.15K |
| 04/25/25 | -1.07% | 0.64 | 139 | 85 | 54 | 11.77K | +68 | +0.58% | 4.21K | 5.21K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.