Mattel Inc. (MAT)
NASDAQ: MAT
· Real-Time Price · USD
19.32
0.52 (2.77%)
At close: Jun 16, 2025, 3:59 PM
19.38
0.31%
After-hours: Jun 16, 2025, 06:06 PM EDT
Historical MAT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -1.52% | 9.21 | 286 | 28 | 258 | 51.53K | +9 | +0.02% | 1.02K | 15.96K |
| 06/12/25 | +0.57% | 0.46 | 98 | 67 | 31 | 51.52K | -22 | -0.04% | 5.45K | 1.66K |
| 06/11/25 | -0.67% | 0.17 | 83 | 71 | 12 | 51.54K | -357 | -0.69% | 3.73K | 613 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.