Matson Inc. (MATX)
NYSE: MATX
· Real-Time Price · USD
110.16
1.07 (0.98%)
At close: May 01, 2025, 3:59 PM
108.04
-1.92%
After-hours: May 01, 2025, 05:46 PM EDT
Matson Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 108.52 | n/a | 111.21 | n/a | 107.02 | n/a | 110.17 | n/a | n/a | 518,236 |
| Apr 30, 2025 | 107.03 | n/a | 109.55 | n/a | 105.69 | n/a | 109.09 | n/a | -0.98% | 624,533 |
| Apr 29, 2025 | 107.21 | n/a | 110.43 | n/a | 107.02 | n/a | 108.97 | n/a | -0.11% | 620,556 |
| Apr 28, 2025 | 102.90 | n/a | 106.90 | n/a | 102.90 | n/a | 106.62 | n/a | -2.16% | 681,700 |
| Apr 25, 2025 | 102.61 | 102.61 | 103.98 | 103.98 | 101.03 | 101.03 | 102.38 | 102.38 | -3.98% | 393,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.