Matson Inc. (MATX) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Matson Inc.

    NYSE: MATX · Real-Time Price · USD
    100.34
    0.94 (0.95%)
    At close: Oct 03, 2025, 3:59 PM
    99.00
    -1.34%
    After-hours: Oct 03, 2025, 06:08 PM EDT

    MATX Option Overview

    Overview for all option chains of MATX. As of October 05, 2025, MATX options have an IV of 97.52% and an IV rank of 248.11%. The volume is 29 contracts, which is 15.03% of average daily volume of 193 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    97.52%
    IV Rank
    100%
    Historical Volatility
    25.61%
    IV Low
    39.26% on Aug 06, 2025
    IV High
    62.74% on Oct 02, 2025

    Open Interest (OI)

    Today's Open Interest
    4,708
    Put-Call Ratio
    4.1
    Put Open Interest
    3,785
    Call Open Interest
    923
    Open Interest Avg (30-day)
    1,804
    Today vs Open Interest Avg (30-day)
    260.98%

    Option Volume

    Today's Volume
    29
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    29
    Volume Avg (30-day)
    193
    Today vs Volume Avg (30-day)
    15.03%

    Option Chain Statistics

    This table provides a comprehensive overview of all MATX options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 1 0 0 263 3,077 11.7 97.52% 100
    Nov 21, 2025 27 0 0 41 17 0.41 57.12% 95
    Dec 19, 2025 0 0 0 142 271 1.91 54.94% 110
    Jan 16, 2026 0 0 0 215 0 0 n/a 95
    Mar 20, 2026 1 0 0 51 211 4.14 45.14% 125
    Jan 15, 2027 0 0 0 210 209 1 36.98% 100
    Jan 21, 2028 0 0 0 1 0 0 36.37% 55

    Add to Watchlist