MediaAlpha Inc. (MAX)
NYSE: MAX
· Real-Time Price · USD
10.90
0.01 (0.09%)
At close: Jun 16, 2025, 3:59 PM
10.57
-3.07%
After-hours: Jun 16, 2025, 06:04 PM EDT
MediaAlpha Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.01 | 11.12 | 10.70 | 10.91 | 10.91 | n/a | 266,114 |
| Jun 13, 2025 | 10.83 | 11.08 | 10.73 | 10.89 | 10.89 | -0.18% | 545,444 |
| Jun 12, 2025 | 11.00 | 11.16 | 10.86 | 11.12 | 11.12 | 2.11% | 319,509 |
| Jun 11, 2025 | 11.16 | 11.40 | 11.06 | 11.08 | 11.08 | -0.36% | 431,428 |
| Jun 10, 2025 | 10.81 | 11.29 | 10.71 | 11.08 | 11.08 | 0.00% | 684,122 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.