MediaAlpha Inc. (MAX)
NYSE: MAX
· Real-Time Price · USD
9.57
1.17 (13.93%)
At close: May 01, 2025, 3:59 PM
10.50
9.72%
After-hours: May 01, 2025, 05:27 PM EDT
MediaAlpha Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 8.54 | n/a | 8.59 | n/a | 8.28 | n/a | 8.40 | n/a | n/a | 533,829 |
| Apr 29, 2025 | 8.48 | n/a | 8.75 | n/a | 8.41 | n/a | 8.75 | n/a | 4.17% | 362,835 |
| Apr 28, 2025 | 8.47 | n/a | 8.60 | n/a | 8.37 | n/a | 8.47 | n/a | -3.20% | 410,200 |
| Apr 25, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.23 | 8.23 | 8.41 | 8.41 | -0.71% | 1,480,802 |
| Apr 24, 2025 | 8.36 | 8.36 | 8.57 | 8.57 | 8.29 | 8.29 | 8.47 | 8.47 | 0.71% | 271,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.