MediaAlpha Inc. (MAX)
NYSE: MAX
· Real-Time Price · USD
9.57
1.17 (13.93%)
At close: May 01, 2025, 3:59 PM
10.50
9.72%
After-hours: May 01, 2025, 05:09 PM EDT
Historical MAX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +3.18% | 0 | 45 | 45 | 0 | 7.7K | +44 | +0.57% | 1.62K | 0 |
| 04/25/25 | -0.36% | 0 | 46 | 46 | 0 | 7.65K | +119 | +1.58% | 1.83K | 0 |
| 04/22/25 | +6.46% | 0 | 119 | 119 | 0 | 7.53K | -319 | -4.06% | 3.33K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.