MBIA Inc. (MBI)
NYSE: MBI
· Real-Time Price · USD
4.65
-0.04 (-0.85%)
At close: May 01, 2025, 3:59 PM
4.80
3.23%
After-hours: May 01, 2025, 05:46 PM EDT
MBIA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 4.73 | n/a | 4.80 | n/a | 4.55 | n/a | 4.69 | n/a | n/a | 249,846 |
| Apr 29, 2025 | 4.58 | n/a | 4.81 | n/a | 4.50 | n/a | 4.78 | n/a | 1.92% | 271,145 |
| Apr 28, 2025 | 4.75 | n/a | 4.79 | n/a | 4.56 | n/a | 4.58 | n/a | -4.18% | 176,515 |
| Apr 25, 2025 | 4.63 | 4.63 | 4.82 | 4.82 | 4.52 | 4.52 | 4.76 | 4.76 | 3.93% | 314,700 |
| Apr 24, 2025 | 4.63 | 4.63 | 4.70 | 4.70 | 4.60 | 4.60 | 4.67 | 4.67 | -1.89% | 158,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.