MBIA Inc. (MBI)
NYSE: MBI
· Real-Time Price · USD
7.26
0.01 (0.14%)
At close: Oct 03, 2025, 3:59 PM
7.25
-0.21%
After-hours: Oct 03, 2025, 07:34 PM EDT
MBI Option Overview
Overview for all option chains of MBI. As of October 05, 2025, MBI options have an IV of 233.96% and an IV rank of 40.67%. The volume is 244 contracts, which is 24.42% of average daily volume of 999 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
233.96%IV Rank
40.67%Historical Volatility
45.56%IV Low
51.61% on Jan 10, 2025IV High
500% on Oct 07, 2024Open Interest (OI)
Today's Open Interest
48,951Put-Call Ratio
0.1Put Open Interest
4,325Call Open Interest
44,626Open Interest Avg (30-day)
43,791Today vs Open Interest Avg (30-day)
111.78%Option Volume
Today's Volume
244Put-Call Ratio
0Put Volume
0Call Volume
244Volume Avg (30-day)
999Today vs Volume Avg (30-day)
24.42%Option Chain Statistics
This table provides a comprehensive overview of all MBI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 0 | 0 | 4,458 | 598 | 0.13 | 233.96% | 6 |
| Nov 21, 2025 | 179 | 0 | 0 | 8,086 | 1,366 | 0.17 | 134.96% | 5 |
| Dec 19, 2025 | 65 | 0 | 0 | 23,218 | 1,361 | 0.06 | 118.25% | 5 |
| Jan 16, 2026 | 0 | 0 | 0 | 1,251 | 31 | 0.02 | 117.3% | 5 |
| Feb 20, 2026 | 0 | 0 | 0 | 7,422 | 445 | 0.06 | 117.99% | 6 |
| May 15, 2026 | 0 | 0 | 0 | 1 | 8 | 8 | 130.28% | 4 |
| Dec 18, 2026 | 0 | 0 | 0 | 88 | 516 | 5.86 | 110.95% | 7 |
| Jan 15, 2027 | 0 | 0 | 0 | 102 | 0 | 0 | 108.12% | 3 |
| Jan 21, 2028 | 0 | 0 | 0 | 0 | 0 | 0 | 15.28% | 3 |