MBIA Inc. (MBI)
NYSE: MBI
· Real-Time Price · USD
4.65
-0.04 (-0.85%)
At close: May 01, 2025, 3:59 PM
4.80
3.23%
After-hours: May 01, 2025, 05:46 PM EDT
Historical MBI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/28/25 | -3.58% | 0 | 1 | 1 | 0 | 16.38K | -302 | -1.81% | 88 | 0 |
| 04/25/25 | +2.81% | 0 | 2 | 2 | 0 | 16.68K | -2 | -0.01% | 6 | 0 |
| 04/22/25 | +5.76% | 0 | 7 | 7 | 0 | 16.69K | +1 | +0.01% | 371 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.