Mobileye Global Inc. (MBLY)
NASDAQ: MBLY
· Real-Time Price · USD
15.42
0.18 (1.18%)
At close: Jun 16, 2025, 3:59 PM
15.39
-0.19%
After-hours: Jun 16, 2025, 07:45 PM EDT
Mobileye Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 15.49 | 15.70 | 15.16 | 15.24 | 15.24 | n/a | 4,041,705 |
| Jun 12, 2025 | 16.05 | 16.32 | 15.80 | 15.88 | 15.88 | 4.20% | 2,218,100 |
| Jun 11, 2025 | 16.28 | 16.90 | 16.02 | 16.36 | 16.36 | 3.02% | 2,746,200 |
| Jun 10, 2025 | 16.25 | 16.48 | 15.76 | 16.16 | 16.16 | -1.22% | 3,673,405 |
| Jun 9, 2025 | 16.43 | 16.54 | 15.75 | 16.15 | 16.15 | -0.06% | 4,343,346 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.