Mobileye Global Inc. (MBLY)
NASDAQ: MBLY
· Real-Time Price · USD
14.72
0.14 (0.96%)
At close: May 01, 2025, 11:45 AM
Mobileye Global Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 14.40 | n/a | 14.72 | n/a | 14.05 | n/a | 14.58 | n/a | n/a | 3,432,089 |
| Apr 29, 2025 | 15.12 | n/a | 15.25 | n/a | 14.86 | n/a | 14.92 | n/a | 2.33% | 2,157,500 |
| Apr 28, 2025 | 15.25 | n/a | 15.62 | n/a | 14.89 | n/a | 15.10 | n/a | 1.21% | 2,651,638 |
| Apr 25, 2025 | 14.64 | 14.64 | 15.23 | 15.23 | 14.41 | 14.41 | 15.14 | 15.14 | 0.26% | 4,857,800 |
| Apr 24, 2025 | 14.00 | 14.00 | 14.82 | 14.82 | 13.29 | 13.29 | 14.50 | 14.50 | -4.23% | 8,005,116 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.