Mobileye Global Inc. (MBLY)
NASDAQ: MBLY
· Real-Time Price · USD
15.42
0.18 (1.18%)
At close: Jun 16, 2025, 3:59 PM
15.39
-0.19%
After-hours: Jun 16, 2025, 07:45 PM EDT
| Call Volume | 99 |
| Call Premium | 49.61K |
| Premium | 481.61K |
| Call Open Interest | 174 |
| Implied Volatility (IV) | 0.64 |
| Total Open Interest | 1.88K |
| Net Premium | -382.39K |
| Put Volume | 3.01K |
| Put Premium | 432K |
| P/C Ratio | 30.41 |
| Put Open Interest | 1.7K |
| IV Rank | 57.66 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 49.61K x 432K |
Historical MBLY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -1.61% | 0.11 | 3,576 | 3,227 | 349 | 205.68K | -4,580 | -2.18% | 217.36K | 34.26K |
| 06/12/25 | -1.06% | 0.16 | 1,116 | 966 | 150 | 210.26K | +2,434 | +1.17% | 65.3K | 15.39K |
| 06/11/25 | +0.49% | 0.03 | 3,093 | 2,990 | 103 | 207.83K | +653 | +0.32% | 316.21K | 4.21K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.