Mobileye Global Inc. (MBLY)
NASDAQ: MBLY
· Real-Time Price · USD
14.73
0.15 (1.03%)
At close: May 01, 2025, 11:28 AM
Historical MBLY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -1.32% | 0.5 | 1,606 | 1,073 | 533 | 310.38K | -223 | -0.07% | 59.16K | 68.65K |
| 04/28/25 | -0.98% | 0.2 | 3,703 | 3,097 | 606 | 310.6K | -26,215 | -7.78% | 635.47K | 77.49K |
| 04/25/25 | +3.42% | 0.08 | 14,472 | 13,383 | 1,089 | 336.81K | +5,350 | +1.61% | 876.23K | 109.59K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.