Price Alert

Mobileye Global Inc. (MBLY)

NASDAQ: MBLY · Real-Time Price · USD

14.67

0.07 (0.48%)

At close: Oct 03, 2025, 3:59 PM

14.64

-0.20%

After-hours: Oct 03, 2025, 07:55 PM EDT

MBLY Option Overview

Overview for all option chains of MBLY. As of October 05, 2025, MBLY options have an IV of 80.53% and an IV rank of 38.72%. The volume is 17,515 contracts, which is 209.16% of average daily volume of 8,374 contracts. The volume put-call ratio is 0.11, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

80.53%

IV Rank

38.72%

Historical Volatility

41.76%

IV Low

66.8% on Aug 28, 2025

IV High

102.26% on Oct 02, 2025

Open Interest (OI)

Today's Open Interest

296,569

Put-Call Ratio

0.5

Put Open Interest

99,320

Call Open Interest

197,249

Open Interest Avg (30-day)

245,945

Today vs Open Interest Avg (30-day)

120.58%

Option Volume

Today's Volume

17,515

Put-Call Ratio

0.11

Put Volume

1,769

Call Volume

15,746

Volume Avg (30-day)

8,374

Today vs Volume Avg (30-day)

209.16%

Option Chain Statistics

This table provides a comprehensive overview of all MBLY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	3,253	805	0.25	5,694	3,112	0.55	141.87%	14
Oct 17, 2025	2,326	218	0.09	26,582	2,465	0.09	79.25%	14
Oct 24, 2025	158	110	0.7	6,295	1,752	0.28	78.29%	14
Oct 31, 2025	6,624	11	0	3,418	477	0.14	81.82%	14
Nov 07, 2025	17	21	1.24	1,370	96	0.07	77.83%	13.5
Nov 14, 2025	0	13	0	10	0	0	74.7%	5
Nov 21, 2025	1,256	162	0.13	46,498	27,116	0.58	74.36%	15
Jan 16, 2026	1,206	179	0.15	70,920	29,743	0.42	70.71%	15
Feb 20, 2026	72	143	1.99	6,280	6,676	1.06	67.67%	14
May 15, 2026	42	0	0	3,449	2,706	0.78	63.14%	14
Jun 18, 2026	606	0	0	7,039	11,544	1.64	62.15%	15
Jan 15, 2027	166	106	0.64	19,243	13,556	0.7	61.25%	15
Jan 21, 2028	20	1	0.05	451	77	0.17	58.03%	12