Price Alert

Mobileye Global Inc. (MBLY)

NASDAQ: MBLY · Real-Time Price · USD

14.30

0.29 (2.07%)

At close: Aug 18, 2025, 3:59 PM

14.35

0.31%

After-hours: Aug 18, 2025, 07:44 PM EDT

MBLY Option Overview

Overview for all option chains of MBLY. As of August 19, 2025, MBLY options have an IV of 74.17% and an IV rank of 18.59%. The volume is 16,664 contracts, which is 238.06% of average daily volume of 7,000 contracts. The volume put-call ratio is 1.67, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

74.17%

IV Rank

18.59%

Historical Volatility

42.94%

IV Low

69.61% on Jun 24, 2025

IV High

94.14% on Sep 12, 2024

Open Interest (OI)

Today's Open Interest

223,546

Put-Call Ratio

0.67

Put Open Interest

89,607

Call Open Interest

133,939

Open Interest Avg (30-day)

189,027

Today vs Open Interest Avg (30-day)

118.26%

Option Volume

Today's Volume

16,664

Put-Call Ratio

1.67

Put Volume

10,412

Call Volume

6,252

Volume Avg (30-day)

7,000

Today vs Volume Avg (30-day)

238.06%

Option Chain Statistics

This table provides a comprehensive overview of all MBLY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	2,192	372	0.17	3,297	2,033	0.62	109.56%	14.5
Aug 29, 2025	382	130	0.34	1,956	1,711	0.87	80.09%	15.5
Sep 05, 2025	207	6,167	29.79	1,212	716	0.59	68.25%	14
Sep 12, 2025	54	23	0.43	943	133	0.14	59.96%	14
Sep 19, 2025	796	2,883	3.62	9,894	18,437	1.86	56.38%	15
Sep 26, 2025	130	7	0.05	635	597	0.94	55.86%	14
Oct 17, 2025	486	129	0.27	95	77	0.81	54.28%	14
Nov 21, 2025	989	510	0.52	24,506	16,147	0.66	62.33%	16
Jan 16, 2026	846	114	0.13	67,957	27,479	0.4	63.73%	16
Feb 20, 2026	46	0	0	2,397	1,327	0.55	58.37%	16
Jun 18, 2026	34	50	1.47	5,188	8,820	1.7	58.29%	15
Jan 15, 2027	90	27	0.3	15,859	12,130	0.76	59.03%	15