Microbot Medical Inc. (MBOT)
NASDAQ: MBOT
· Real-Time Price · USD
2.46
0.12 (5.13%)
At close: Jun 16, 2025, 3:59 PM
2.50
1.83%
Pre-market: Jun 17, 2025, 04:08 AM EDT
Microbot Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.36 | 2.56 | 2.35 | 2.45 | 2.45 | n/a | 1,237,010 |
| Jun 13, 2025 | 2.40 | 2.43 | 2.33 | 2.34 | 2.34 | -4.49% | 1,357,393 |
| Jun 12, 2025 | 2.48 | 2.51 | 2.44 | 2.48 | 2.48 | 5.98% | 723,839 |
| Jun 11, 2025 | 2.47 | 2.56 | 2.45 | 2.50 | 2.50 | 0.81% | 1,612,526 |
| Jun 10, 2025 | 2.49 | 2.66 | 2.46 | 2.60 | 2.60 | 4.00% | 1,844,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.