Microbot Medical Inc. (MBOT)
NASDAQ: MBOT
· Real-Time Price · USD
2.41
-0.06 (-2.43%)
At close: May 01, 2025, 3:59 PM
2.48
2.90%
Pre-market: May 02, 2025, 04:38 AM EDT
Microbot Medical Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.49 | n/a | 2.54 | n/a | 2.41 | n/a | 2.42 | n/a | n/a | 708,592 |
| Apr 30, 2025 | 2.53 | n/a | 2.57 | n/a | 2.39 | n/a | 2.47 | n/a | 2.07% | 1,527,400 |
| Apr 29, 2025 | 2.68 | n/a | 2.70 | n/a | 2.60 | n/a | 2.62 | n/a | 6.07% | 1,112,500 |
| Apr 28, 2025 | 2.61 | n/a | 2.73 | n/a | 2.51 | n/a | 2.69 | n/a | 2.67% | 2,152,906 |
| Apr 25, 2025 | 2.68 | 2.68 | 2.78 | 2.78 | 2.37 | 2.37 | 2.61 | 2.61 | -2.97% | 5,041,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.