Microbot Medical Inc. (MBOT)
NASDAQ: MBOT
· Real-Time Price · USD
3.07
-0.10 (-3.15%)
At close: Oct 03, 2025, 3:59 PM
3.07
0.00%
After-hours: Oct 03, 2025, 07:57 PM EDT
MBOT Option Overview
Overview for all option chains of MBOT. As of October 05, 2025, MBOT options have an IV of 203.27% and an IV rank of 32.54%. The volume is 1,427 contracts, which is 30.71% of average daily volume of 4,646 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
203.27%IV Rank
32.54%Historical Volatility
118.59%IV Low
145.74% on May 19, 2025IV High
322.52% on Apr 04, 2025Open Interest (OI)
Today's Open Interest
86,786Put-Call Ratio
0.07Put Open Interest
5,976Call Open Interest
80,810Open Interest Avg (30-day)
79,816Today vs Open Interest Avg (30-day)
108.73%Option Volume
Today's Volume
1,427Put-Call Ratio
0.01Put Volume
13Call Volume
1,414Volume Avg (30-day)
4,646Today vs Volume Avg (30-day)
30.71%Option Chain Statistics
This table provides a comprehensive overview of all MBOT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 209 | 12 | 0.06 | 24,803 | 2,146 | 0.09 | 203.27% | 2.5 |
| Nov 21, 2025 | 267 | 0 | 0 | 911 | 796 | 0.87 | 163.4% | 5 |
| Jan 16, 2026 | 412 | 0 | 0 | 36,312 | 1,435 | 0.04 | 120.9% | 2 |
| Apr 17, 2026 | 358 | 1 | 0 | 14,535 | 1,073 | 0.07 | 120.44% | 2.5 |
| Jan 15, 2027 | 33 | 0 | 0 | 2,300 | 420 | 0.18 | 114.39% | 2.5 |
| Jan 21, 2028 | 135 | 0 | 0 | 1,949 | 106 | 0.05 | 109.66% | 2.5 |