McDonald's Corporation (MCD)
NYSE: MCD
· Real-Time Price · USD
295.94
-5.97 (-1.98%)
At close: Jun 16, 2025, 3:59 PM
295.50
-0.15%
After-hours: Jun 16, 2025, 08:00 PM EDT
McDonald's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 301.81 | 305.11 | 301.15 | 301.91 | 301.91 | n/a | 2,435,628 |
| Jun 12, 2025 | 301.67 | 303.18 | 300.07 | 303.16 | 303.16 | 0.41% | 2,584,700 |
| Jun 11, 2025 | 300.20 | 303.20 | 297.19 | 301.72 | 301.72 | -0.47% | 3,312,510 |
| Jun 10, 2025 | 300.01 | 302.41 | 299.45 | 300.43 | 300.43 | -0.43% | 4,698,701 |
| Jun 9, 2025 | 303.73 | 305.23 | 299.85 | 304.78 | 304.78 | 1.45% | 4,059,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.