McDonald's Corporation (MCD)
NYSE: MCD
· Real-Time Price · USD
317.05
-2.60 (-0.81%)
At close: May 01, 2025, 1:35 PM
McDonald's Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 316.79 | n/a | 321.00 | n/a | 313.10 | n/a | 319.65 | n/a | n/a | 5,553,857 |
| Apr 29, 2025 | 316.06 | n/a | 316.73 | n/a | 313.00 | n/a | 314.50 | n/a | -1.61% | 3,164,531 |
| Apr 28, 2025 | 317.70 | n/a | 318.02 | n/a | 314.25 | n/a | 316.81 | n/a | 0.73% | 2,578,300 |
| Apr 25, 2025 | 316.50 | 316.50 | 321.78 | 321.78 | 315.03 | 315.03 | 316.74 | 316.74 | -0.02% | 2,283,147 |
| Apr 24, 2025 | 318.43 | 318.43 | 318.89 | 318.89 | 313.53 | 313.53 | 316.22 | 316.22 | -0.16% | 2,479,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.