McDonald's Corporation (MCD)
NYSE: MCD
· Real-Time Price · USD
314.85
-4.80 (-1.50%)
At close: May 01, 2025, 12:47 PM
Historical MCD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -0.49% | 1.44 | 6,538 | 2,678 | 3,860 | 123.59K | +2,404 | +1.98% | 1.05M | 1.51M |
| 04/28/25 | -0.28% | 0.88 | 8,248 | 4,377 | 3,871 | 121.19K | -9,167 | -7.03% | 2.92M | 1.35M |
| 04/25/25 | +0.08% | 0.41 | 41,668 | 29,586 | 12,082 | 130.35K | +1,722 | +1.34% | 1.89M | 3.46M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.