McDonald's Corporation (MCD)
NYSE: MCD
· Real-Time Price · USD
295.94
-5.97 (-1.98%)
At close: Jun 16, 2025, 3:59 PM
295.50
-0.15%
After-hours: Jun 16, 2025, 08:00 PM EDT
Historical MCD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.03% | 0.45 | 14,962 | 10,313 | 4,649 | 150.38K | +4,941 | +3.40% | 1.79M | 1.39M |
| 06/12/25 | +0.49% | 0.39 | 14,924 | 10,760 | 4,164 | 145.44K | +8,336 | +6.08% | 1.9M | 4.07M |
| 06/11/25 | +0.51% | 0.94 | 22,938 | 11,825 | 11,113 | 137.1K | +3,833 | +2.88% | 4.32M | 6.96M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.