Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    McDonald's Corporation

    NYSE: MCD · Real-Time Price · USD
    308.98
    0.05 (0.02%)
    At close: Aug 18, 2025, 3:59 PM
    308.00
    -0.32%
    After-hours: Aug 18, 2025, 07:59 PM EDT

    MCD Option Overview

    Overview for all option chains of MCD. As of August 17, 2025, MCD options have an IV of 41.61% and an IV rank of 142.86%. The volume is 10,107 contracts, which is 157.82% of average daily volume of 6,404 contracts. The volume put-call ratio is 0.65, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    41.61%
    IV Rank
    142.86%
    Historical Volatility
    16.45%
    IV Low
    23.03% on Aug 29, 2024
    IV High
    36.04% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    194,177
    Put-Call Ratio
    1
    Put Open Interest
    96,945
    Call Open Interest
    97,232
    Open Interest Avg (30-day)
    165,842
    Today vs Open Interest Avg (30-day)
    117.09%

    Option Volume

    Today's Volume
    10,107
    Put-Call Ratio
    0.65
    Put Volume
    3,985
    Call Volume
    6,122
    Volume Avg (30-day)
    6,404
    Today vs Volume Avg (30-day)
    157.82%

    Option Chain Statistics

    This table provides a comprehensive overview of all MCD options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 3,140 1,932 0.62 3,230 2,235 0.69 50.86% 302.5
    Aug 29, 2025 348 227 0.65 3,546 2,965 0.84 43.52% 300
    Sep 05, 2025 100 152 1.52 879 718 0.82 39.7% 300
    Sep 12, 2025 63 73 1.16 427 430 1.01 33.5% 305
    Sep 19, 2025 1,220 650 0.53 24,826 29,158 1.17 35.57% 300
    Sep 26, 2025 55 26 0.47 115 284 2.47 28.69% 305
    Oct 17, 2025 353 200 0.57 10,787 4,838 0.45 22.53% 300
    Nov 21, 2025 174 119 0.68 3,821 3,376 0.88 23.26% 300
    Dec 19, 2025 207 51 0.25 10,762 5,571 0.52 24.7% 280
    Jan 16, 2026 118 148 1.25 22,484 32,928 1.46 25.76% 290
    Mar 20, 2026 83 191 2.3 2,713 3,083 1.14 23.89% 295
    May 15, 2026 2 31 15.5 246 515 2.09 22.81% 290
    Jun 18, 2026 39 104 2.67 2,481 3,341 1.35 25.55% 300
    Sep 18, 2026 45 38 0.84 546 632 1.16 24.12% 290
    Dec 18, 2026 25 13 0.52 5,088 2,290 0.45 22.63% 290
    Jan 15, 2027 139 23 0.17 4,937 4,316 0.87 23.23% 300
    Dec 17, 2027 11 7 0.64 344 265 0.77 23.69% 300

    Add to Watchlist