Microchip Technology (MCHP)
NASDAQ: MCHP
· Real-Time Price · USD
46.54
0.46 (1.00%)
At close: May 01, 2025, 3:20 PM
Microchip Technology Stock Price History
Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|---|---|---|
Apr 30, 2025 | 44.54 | n/a | 46.24 | n/a | 44.17 | n/a | 46.08 | n/a | n/a | 10,830,094 |
Apr 29, 2025 | 45.81 | n/a | 46.72 | n/a | 45.50 | n/a | 45.92 | n/a | -0.35% | 8,287,470 |
Apr 28, 2025 | 46.66 | n/a | 47.85 | n/a | 45.90 | n/a | 47.01 | n/a | 2.37% | 7,084,699 |
Apr 25, 2025 | 46.27 | 46.27 | 47.50 | 47.50 | 46.07 | 46.07 | 46.89 | 46.89 | -0.26% | 7,677,830 |
Apr 24, 2025 | 44.12 | 44.12 | 47.33 | 47.33 | 44.12 | 44.12 | 47.12 | 47.12 | 0.49% | 20,418,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.