Microchip Technology (MCHP)
NASDAQ: MCHP
· Real-Time Price · USD
68.17
2.44 (3.71%)
At close: Jun 16, 2025, 3:59 PM
67.50
-0.98%
After-hours: Jun 16, 2025, 07:56 PM EDT
Microchip Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 66.75 | 68.36 | 66.48 | 68.19 | n/a | n/a | 9,210,139 |
| Jun 13, 2025 | 66.54 | 67.33 | 65.50 | 65.73 | 65.73 | -3.61% | 9,841,400 |
| Jun 12, 2025 | 68.69 | 69.19 | 67.69 | 67.93 | 67.93 | 3.35% | 7,700,300 |
| Jun 11, 2025 | 70.23 | 71.01 | 68.84 | 69.60 | 69.60 | 2.46% | 12,731,500 |
| Jun 10, 2025 | 68.46 | 70.57 | 67.66 | 69.59 | 69.59 | -0.01% | 12,064,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.