Price Alert

Microchip Technology (MCHP)

NASDAQ: MCHP · Real-Time Price · USD

65.36

-0.35 (-0.53%)

At close: Aug 18, 2025, 1:54 PM

MCHP Option Overview

Overview for all option chains of MCHP. As of August 17, 2025, MCHP options have an IV of 48.83% and an IV rank of 35.41%. The volume is 6,338 contracts, which is 127.53% of average daily volume of 4,970 contracts. The volume put-call ratio is 0.21, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

48.83%

IV Rank

35.41%

Historical Volatility

42.16%

IV Low

38.21% on Nov 06, 2024

IV High

68.2% on Jul 22, 2025

Open Interest (OI)

Today's Open Interest

245,435

Put-Call Ratio

0.9

Put Open Interest

116,244

Call Open Interest

129,191

Open Interest Avg (30-day)

224,050

Today vs Open Interest Avg (30-day)

109.54%

Option Volume

Today's Volume

6,338

Put-Call Ratio

0.21

Put Volume

1,115

Call Volume

5,223

Volume Avg (30-day)

4,970

Today vs Volume Avg (30-day)

127.53%

Option Chain Statistics

This table provides a comprehensive overview of all MCHP options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	807	295	0.37	3,142	851	0.27	88.73%	64
Aug 29, 2025	219	40	0.18	2,708	1,268	0.47	51.93%	62
Sep 05, 2025	110	50	0.45	1,014	312	0.31	45.73%	55
Sep 12, 2025	17	41	2.41	262	146	0.56	43.59%	64
Sep 19, 2025	195	257	1.32	30,630	40,127	1.31	62.41%	62.5
Sep 26, 2025	16	0	0	32	92	2.88	41.29%	60
Oct 17, 2025	170	193	1.14	24,939	18,239	0.73	49.03%	60
Nov 21, 2025	59	46	0.78	11,418	4,067	0.36	45.71%	67.5
Dec 19, 2025	13	2	0.15	4,179	3,213	0.77	44.08%	72.5
Jan 16, 2026	295	132	0.45	22,390	20,346	0.91	47.08%	60
Mar 20, 2026	3,294	31	0.01	12,211	16,816	1.38	44.58%	50
Apr 17, 2026	0	18	0	0	1	0	42.16%	55
Jun 18, 2026	8	0	0	6,976	8,257	1.18	44.17%	60
Sep 18, 2026	15	2	0.13	2,533	1,045	0.41	43.28%	67.5
Jan 15, 2027	5	8	1.6	6,757	1,464	0.22	44.35%	57.5