Microchip Technology (MCHP) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Microchip Technology

    NASDAQ: MCHP · Real-Time Price · USD
    66.54
    0.41 (0.62%)
    At close: Oct 03, 2025, 3:59 PM
    66.72
    0.27%
    After-hours: Oct 03, 2025, 07:57 PM EDT

    MCHP Option Overview

    Overview for all option chains of MCHP. As of October 05, 2025, MCHP options have an IV of 50.97% and an IV rank of 50.53%. The volume is 7,384 contracts, which is 186.65% of average daily volume of 3,956 contracts. The volume put-call ratio is 0.4, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    50.97%
    IV Rank
    50.53%
    Historical Volatility
    26.34%
    IV Low
    38.21% on Nov 08, 2024
    IV High
    63.47% on Jul 22, 2025

    Open Interest (OI)

    Today's Open Interest
    225,382
    Put-Call Ratio
    0.74
    Put Open Interest
    95,686
    Call Open Interest
    129,696
    Open Interest Avg (30-day)
    202,619
    Today vs Open Interest Avg (30-day)
    111.23%

    Option Volume

    Today's Volume
    7,384
    Put-Call Ratio
    0.4
    Put Volume
    2,113
    Call Volume
    5,271
    Volume Avg (30-day)
    3,956
    Today vs Volume Avg (30-day)
    186.65%

    Option Chain Statistics

    This table provides a comprehensive overview of all MCHP options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 1,100 236 0.21 1,956 1,496 0.76 56.77% 64
    Oct 17, 2025 1,345 666 0.5 36,356 22,261 0.61 52.39% 62.5
    Oct 24, 2025 294 79 0.27 382 256 0.67 49.54% 63
    Oct 31, 2025 91 28 0.31 434 291 0.67 49.45% 64
    Nov 07, 2025 1,160 3 0 49 4 0.08 52.2% 62
    Nov 14, 2025 20 2 0.1 1 0 0 51.5% 40
    Nov 21, 2025 265 370 1.4 18,320 7,181 0.39 52.58% 65
    Dec 19, 2025 459 271 0.59 7,897 6,351 0.8 49.41% 70
    Jan 16, 2026 220 314 1.43 27,596 23,821 0.86 47.58% 60
    Mar 20, 2026 109 131 1.2 16,384 18,965 1.16 44.42% 52.5
    Apr 17, 2026 5 5 1 2,324 2,672 1.15 43.2% 72.5
    Jun 18, 2026 100 0 0 7,632 9,175 1.2 44.38% 62.5
    Sep 18, 2026 14 1 0.07 3,129 1,394 0.45 43.45% 65
    Jan 15, 2027 89 2 0.02 7,029 1,813 0.26 43.77% 60
    Jan 21, 2028 0 5 0 207 6 0.03 43.74% 62.5

    Add to Watchlist