Monarch Casino & Resort I... (MCRI)
NASDAQ: MCRI
· Real-Time Price · USD
78.25
0.06 (0.08%)
At close: May 01, 2025, 3:59 PM
78.20
-0.06%
Pre-market: May 02, 2025, 05:39 AM EDT
Monarch Casino & Resort Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 77.51 | n/a | 79.49 | n/a | 76.96 | n/a | 78.19 | n/a | n/a | 69,376 |
| Apr 30, 2025 | 77.55 | n/a | 78.49 | n/a | 76.05 | n/a | 78.19 | n/a | 0.00% | 102,300 |
| Apr 29, 2025 | 76.67 | n/a | 78.51 | n/a | 76.45 | n/a | 78.17 | n/a | -0.03% | 69,200 |
| Apr 28, 2025 | 77.49 | n/a | 78.42 | n/a | 76.19 | n/a | 77.22 | n/a | -1.22% | 98,625 |
| Apr 25, 2025 | 76.70 | 76.70 | 77.68 | 77.68 | 76.01 | 76.01 | 77.49 | 77.49 | 0.35% | 65,734 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.