Monarch Casino & Resort I... (MCRI)
NASDAQ: MCRI
· Real-Time Price · USD
104.99
2.62 (2.56%)
At close: Aug 22, 2025, 3:59 PM
104.99
0.00%
After-hours: Aug 22, 2025, 04:20 PM EDT
MCRI Option Overview
Overview for all option chains of MCRI. As of August 23, 2025, MCRI options have an IV of 44.8% and an IV rank of 34.67%. The volume is 3 contracts, which is 60% of average daily volume of 5 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
44.8%IV Rank
34.67%Historical Volatility
57.52%IV Low
32.92% on Jan 22, 2025IV High
67.18% on Jul 16, 2025Open Interest (OI)
Today's Open Interest
362Put-Call Ratio
0.91Put Open Interest
172Call Open Interest
190Open Interest Avg (30-day)
318Today vs Open Interest Avg (30-day)
113.84%Option Volume
Today's Volume
3Put-Call Ratio
0Put Volume
3Call Volume
0Volume Avg (30-day)
5Today vs Volume Avg (30-day)
60%Option Chain Statistics
This table provides a comprehensive overview of all MCRI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 0 | 0 | 60 | 55 | 0.92 | 44.8% | 90 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 33.27% | 55 |
| Dec 19, 2025 | 0 | 1 | 0 | 13 | 33 | 2.54 | 32.25% | 90 |
| Jan 16, 2026 | 0 | 0 | 0 | 2 | 0 | 0 | n/a | 7.5 |
| Mar 20, 2026 | 0 | 2 | 0 | 115 | 84 | 0.73 | 28.7% | 110 |