Mercury General Corporati... (MCY)
NYSE: MCY
· Real-Time Price · USD
86.89
2.81 (3.34%)
At close: Oct 03, 2025, 3:59 PM
86.93
0.05%
After-hours: Oct 03, 2025, 06:27 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
16
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-96.3%
Negative Trend
FTD Chart
As of Sep 11, 2025,
Mercury General Corporation has
16
shares failed to deliver, representing 0.01%
of the average daily volume of
257,001
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 79.03 | 16 | +60.00% |
| Aug 29, 2025 | 77.01 | 10 | -87.34% |
| Jul 25, 2025 | 69.37 | 79 | -88.23% |
| Jun 26, 2025 | 65.07 | 671 | +1327.66% |
| May 21, 2025 | 59.99 | 47 | -94.84% |
| Apr 29, 2025 | 55.7 | 911 | +58.16% |
| Mar 27, 2025 | 56.69 | 576 | +171.70% |
| Feb 27, 2025 | 52.74 | 212 | -98.70% |
| Jan 30, 2025 | 50.05 | 16,252 | +26986.67% |
| Dec 26, 2024 | 67.57 | 60 | +445.45% |
| Nov 12, 2024 | 72.52 | 11 | -56.00% |
| Oct 21, 2024 | 65.18 | 25 | -99.39% |
| Sep 23, 2024 | 61.26 | 4,096 | +405.68% |
| Aug 19, 2024 | 59.51 | 810 | +13400.00% |
| Jul 19, 2024 | 55.01 | 6 | -91.43% |
| Jun 26, 2024 | 50.44 | 70 | -65.17% |
| May 30, 2024 | 54.3 | 201 | +390.24% |
| Apr 29, 2024 | 51.49 | 41 | -98.63% |
| Mar 15, 2024 | 47.08 | 2,997 | +393.74% |
| Feb 12, 2024 | 38.87 | 607 | +274.69% |
| Jan 30, 2024 | 39.29 | 162 | -48.73% |
| Dec 12, 2023 | 37.97 | 316 | +58.00% |
| Nov 30, 2023 | 35.6 | 200 | -7.83% |
| Oct 05, 2023 | 26.91 | 217 | +112.75% |
| Sep 22, 2023 | 27.03 | 102 | -73.58% |
| Aug 14, 2023 | 29.28 | 386 | +8.12% |
| Jul 28, 2023 | 30.13 | 357 | +124.53% |
| Jun 26, 2023 | 29.01 | 159 | +1225.00% |
| Apr 28, 2023 | 28.44 | 12 | -96.27% |
| Mar 28, 2023 | 29.13 | 322 | +32100.00% |
| Feb 17, 2023 | 33.81 | 1 | -98.97% |
| Jan 25, 2023 | 32.53 | 97 | n/a |