Pediatrix Medical Group I... (MD)
NYSE: MD
· Real-Time Price · USD
12.77
-0.11 (-0.85%)
At close: May 01, 2025, 3:59 PM
12.74
-0.20%
After-hours: May 01, 2025, 06:16 PM EDT
Pediatrix Medical Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 12.46 | n/a | 12.95 | n/a | 12.24 | n/a | 12.88 | n/a | n/a | 1,091,828 |
| Apr 29, 2025 | 12.33 | n/a | 12.71 | n/a | 12.17 | n/a | 12.56 | n/a | -2.48% | 482,900 |
| Apr 28, 2025 | 12.28 | n/a | 12.46 | n/a | 12.19 | n/a | 12.36 | n/a | -1.59% | 483,837 |
| Apr 25, 2025 | 12.34 | 12.34 | 12.35 | 12.35 | 12.05 | 12.05 | 12.25 | 12.25 | -0.89% | 414,200 |
| Apr 24, 2025 | 12.30 | 12.30 | 12.69 | 12.69 | 12.29 | 12.29 | 12.50 | 12.50 | 2.04% | 528,140 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.