Pediatrix Medical Group I... (MD)
NYSE: MD
· Real-Time Price · USD
13.79
-0.21 (-1.50%)
At close: Jun 16, 2025, 3:59 PM
14.02
1.70%
Pre-market: Jun 17, 2025, 07:00 AM EDT
Pediatrix Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.10 | 14.20 | 13.61 | 13.82 | 13.82 | n/a | 758,049 |
| Jun 13, 2025 | 13.86 | 14.27 | 13.83 | 14.00 | 14.00 | 1.30% | 671,140 |
| Jun 12, 2025 | 14.16 | 14.31 | 14.01 | 14.25 | 14.25 | 1.79% | 590,400 |
| Jun 11, 2025 | 14.07 | 14.36 | 14.07 | 14.22 | 14.22 | -0.21% | 667,500 |
| Jun 10, 2025 | 14.19 | 14.44 | 14.01 | 14.12 | 14.12 | -0.70% | 606,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.