Pediatrix Medical Group Inc. (MD) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Pediatrix Medical Group I...

    NYSE: MD · Real-Time Price · USD
    17.50
    0.46 (2.70%)
    At close: Oct 03, 2025, 3:59 PM
    17.50
    -0.03%
    After-hours: Oct 03, 2025, 05:43 PM EDT

    MD Option Overview

    Overview for all option chains of MD. As of October 05, 2025, MD options have an IV of 199.52% and an IV rank of 124.15%. The volume is 8 contracts, which is 20% of average daily volume of 40 contracts. The volume put-call ratio is 1.67, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    199.52%
    IV Rank
    100%
    Historical Volatility
    29.28%
    IV Low
    67.21% on Apr 02, 2025
    IV High
    173.79% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    1,354
    Put-Call Ratio
    0.95
    Put Open Interest
    659
    Call Open Interest
    695
    Open Interest Avg (30-day)
    1,185
    Today vs Open Interest Avg (30-day)
    114.26%

    Option Volume

    Today's Volume
    8
    Put-Call Ratio
    1.67
    Put Volume
    5
    Call Volume
    3
    Volume Avg (30-day)
    40
    Today vs Volume Avg (30-day)
    20%

    Option Chain Statistics

    This table provides a comprehensive overview of all MD options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 1 5 5 80 554 6.92 199.52% 17.5
    Nov 21, 2025 2 0 0 590 53 0.09 96.42% 15
    Jan 16, 2026 0 0 0 0 0 0 39.62% 360
    Feb 20, 2026 0 0 0 24 51 2.12 70.56% 15
    May 15, 2026 0 0 0 1 1 1 60.51% 17.5

    Add to Watchlist