Pediatrix Medical Group I... (MD)
NYSE: MD
· Real-Time Price · USD
16.26
-0.23 (-1.39%)
At close: Aug 20, 2025, 3:59 PM
16.27
0.06%
After-hours: Aug 20, 2025, 06:14 PM EDT
MD Option Overview
Overview for all option chains of MD. As of August 20, 2025, MD options have an IV of 98.06% and an IV rank of 52.4%. The volume is 39 contracts, which is 354.55% of average daily volume of 11 contracts. The volume put-call ratio is 0.39, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
98.06%IV Rank
52.4%Historical Volatility
48.83%IV Low
67.21% on Apr 02, 2025IV High
126.08% on Aug 08, 2025Open Interest (OI)
Today's Open Interest
593Put-Call Ratio
0.06Put Open Interest
33Call Open Interest
560Open Interest Avg (30-day)
523Today vs Open Interest Avg (30-day)
113.38%Option Volume
Today's Volume
39Put-Call Ratio
0.39Put Volume
11Call Volume
28Volume Avg (30-day)
11Today vs Volume Avg (30-day)
354.55%Option Chain Statistics
This table provides a comprehensive overview of all MD options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 10 | 10 | 1 | 49 | 20 | 0.41 | 98.06% | 12.5 |
| Oct 17, 2025 | 9 | 1 | 0.11 | 6 | 0 | 0 | 73.41% | 2.5 |
| Nov 21, 2025 | 9 | 0 | 0 | 482 | 3 | 0.01 | 66.47% | 10 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 39.62% | 360 |
| Feb 20, 2026 | 0 | 0 | 0 | 23 | 10 | 0.43 | 55.51% | 12.5 |