MongoDB Inc. (MDB)
NASDAQ: MDB
· Real-Time Price · USD
173.93
1.76 (1.02%)
At close: May 01, 2025, 3:20 PM
MongoDB Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 169.40 | n/a | 172.55 | n/a | 167.19 | n/a | 172.17 | n/a | n/a | 1,430,893 |
| Apr 29, 2025 | 174.49 | n/a | 177.01 | n/a | 173.83 | n/a | 174.69 | n/a | 1.46% | 1,489,400 |
| Apr 28, 2025 | 172.98 | n/a | 175.96 | n/a | 170.57 | n/a | 174.51 | n/a | -0.10% | 1,836,164 |
| Apr 25, 2025 | 171.38 | 171.38 | 175.08 | 175.08 | 168.41 | 168.41 | 173.50 | 173.50 | -0.58% | 2,105,900 |
| Apr 24, 2025 | 162.92 | 162.92 | 175.43 | 175.43 | 162.26 | 162.26 | 173.21 | 173.21 | -0.17% | 3,316,821 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.