MongoDB Inc. (MDB)
NASDAQ: MDB
· Real-Time Price · USD
202.44
-3.19 (-1.55%)
At close: Jun 16, 2025, 3:59 PM
201.46
-0.48%
Pre-market: Jun 17, 2025, 05:32 AM EDT
MongoDB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 207.18 | 209.80 | 202.11 | 202.50 | 202.50 | n/a | 2,060,336 |
| Jun 13, 2025 | 207.40 | 210.51 | 204.63 | 205.63 | 205.63 | 1.55% | 1,569,218 |
| Jun 12, 2025 | 210.22 | 218.12 | 209.96 | 210.66 | 210.66 | 2.45% | 2,184,542 |
| Jun 11, 2025 | 213.67 | 214.99 | 209.64 | 210.60 | 210.60 | -0.03% | 2,382,107 |
| Jun 10, 2025 | 218.31 | 220.00 | 212.82 | 213.03 | 213.03 | 1.15% | 2,519,938 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.