MongoDB Inc. (MDB) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    MongoDB Inc.

    NASDAQ: MDB · Real-Time Price · USD
    321.21
    -5.08 (-1.56%)
    At close: Oct 03, 2025, 3:59 PM
    320.00
    -0.38%
    After-hours: Oct 03, 2025, 07:59 PM EDT

    MDB Option Overview

    Overview for all option chains of MDB. As of October 05, 2025, MDB options have an IV of 57.04% and an IV rank of 1.31%. The volume is 7,594 contracts, which is 111.59% of average daily volume of 6,805 contracts. The volume put-call ratio is 0.64, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    57.04%
    IV Rank
    1.31%
    Historical Volatility
    98.55%
    IV Low
    56.69% on Oct 16, 2024
    IV High
    83.46% on Oct 02, 2025

    Open Interest (OI)

    Today's Open Interest
    215,030
    Put-Call Ratio
    1.18
    Put Open Interest
    116,297
    Call Open Interest
    98,733
    Open Interest Avg (30-day)
    186,287
    Today vs Open Interest Avg (30-day)
    115.43%

    Option Volume

    Today's Volume
    7,594
    Put-Call Ratio
    0.64
    Put Volume
    2,974
    Call Volume
    4,620
    Volume Avg (30-day)
    6,805
    Today vs Volume Avg (30-day)
    111.59%

    Option Chain Statistics

    This table provides a comprehensive overview of all MDB options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 1,595 1,334 0.84 2,607 5,673 2.18 68.16% 320
    Oct 17, 2025 936 617 0.66 8,781 11,757 1.34 56.88% 315
    Oct 24, 2025 45 56 1.24 859 632 0.74 57.2% 310
    Oct 31, 2025 377 108 0.29 746 613 0.82 52.18% 320
    Nov 07, 2025 122 54 0.44 231 78 0.34 50.86% 310
    Nov 14, 2025 32 5 0.16 27 1 0.04 49.75% 315
    Nov 21, 2025 750 194 0.26 12,485 22,842 1.83 75.22% 270
    Dec 19, 2025 138 162 1.17 25,087 27,471 1.1 73.92% 270
    Jan 16, 2026 263 297 1.13 24,899 21,839 0.88 66.24% 250
    Feb 20, 2026 52 88 1.69 1,771 1,551 0.88 57.34% 330
    Mar 20, 2026 112 41 0.37 4,403 7,211 1.64 62.7% 270
    May 15, 2026 12 1 0.08 147 99 0.67 55.87% 340
    Jun 18, 2026 15 4 0.27 2,289 2,936 1.28 60.92% 250
    Sep 18, 2026 57 0 0 2,729 1,302 0.48 58.65% 300
    Dec 18, 2026 29 1 0.03 3,079 5,793 1.88 58.51% 250
    Jan 15, 2027 22 1 0.05 7,146 5,326 0.75 57.75% 250
    Dec 17, 2027 12 1 0.08 1,160 1,148 0.99 57.12% 220
    Jan 21, 2028 51 10 0.2 287 25 0.09 56.27% 300

    Add to Watchlist