Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    MongoDB Inc.

    NASDAQ: MDB · Real-Time Price · USD
    227.19
    8.93 (4.09%)
    At close: Aug 18, 2025, 3:59 PM
    229.25
    0.91%
    After-hours: Aug 18, 2025, 07:58 PM EDT

    MDB Option Overview

    Overview for all option chains of MDB. As of August 17, 2025, MDB options have an IV of 88.01% and an IV rank of 146.98%. The volume is 18,516 contracts, which is 335.5% of average daily volume of 5,519 contracts. The volume put-call ratio is 1.21, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    88.01%
    IV Rank
    146.98%
    Historical Volatility
    53.79%
    IV Low
    55.28% on Sep 18, 2024
    IV High
    77.55% on Aug 13, 2025

    Open Interest (OI)

    Today's Open Interest
    183,426
    Put-Call Ratio
    1.16
    Put Open Interest
    98,454
    Call Open Interest
    84,972
    Open Interest Avg (30-day)
    160,835
    Today vs Open Interest Avg (30-day)
    114.05%

    Option Volume

    Today's Volume
    18,516
    Put-Call Ratio
    1.21
    Put Volume
    10,138
    Call Volume
    8,378
    Volume Avg (30-day)
    5,519
    Today vs Volume Avg (30-day)
    335.5%

    Option Chain Statistics

    This table provides a comprehensive overview of all MDB options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 3,910 6,518 1.67 4,030 4,291 1.06 59.77% 212.5
    Aug 29, 2025 1,155 655 0.57 2,599 3,753 1.44 106.11% 215
    Sep 05, 2025 542 230 0.42 1,263 2,265 1.79 92.27% 215
    Sep 12, 2025 113 16 0.14 650 313 0.48 83.75% 210
    Sep 19, 2025 1,889 1,870 0.99 19,459 17,638 0.91 86.78% 210
    Sep 26, 2025 210 169 0.8 93 185 1.99 73% 210
    Oct 17, 2025 67 54 0.81 25 29 1.16 66.31% 220
    Nov 21, 2025 53 127 2.4 4,778 13,734 2.87 61.64% 210
    Dec 19, 2025 101 151 1.5 18,239 23,164 1.27 70.64% 230
    Jan 16, 2026 219 191 0.87 20,593 16,967 0.82 65.76% 230
    Feb 20, 2026 3 11 3.67 122 238 1.95 59.18% 220
    Mar 20, 2026 38 62 1.63 2,553 3,897 1.53 61.1% 240
    Jun 18, 2026 20 15 0.75 1,723 1,674 0.97 59.69% 200
    Sep 18, 2026 2 0 0 137 407 2.97 58.51% 220
    Dec 18, 2026 12 2 0.17 2,373 4,634 1.95 58.38% 210
    Jan 15, 2027 27 65 2.41 5,471 4,179 0.76 58.07% 220
    Dec 17, 2027 17 2 0.12 864 1,086 1.26 58.38% 200

    Add to Watchlist