MongoDB Inc. (MDB)
NASDAQ: MDB
· Real-Time Price · USD
174.17
2.00 (1.16%)
At close: May 01, 2025, 2:41 PM
Historical MDB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.11% | 0.79 | 5,345 | 2,981 | 2,364 | 107.58K | +2,339 | +2.22% | 848.33K | 1.27M |
| 04/28/25 | +0.88% | 0.61 | 6,746 | 4,200 | 2,546 | 105.24K | -3,936 | -3.61% | 1.14M | 1.61M |
| 04/25/25 | +1.24% | 0.57 | 14,585 | 9,272 | 5,313 | 109.18K | +4,288 | +4.09% | 4.06M | 2.49M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.