MongoDB Inc. (MDB)
NASDAQ: MDB
· Real-Time Price · USD
202.44
-3.19 (-1.55%)
At close: Jun 16, 2025, 3:59 PM
201.54
-0.44%
Pre-market: Jun 17, 2025, 04:37 AM EDT
Historical MDB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -2.26% | 1.67 | 23,759 | 8,909 | 14,850 | 127.57K | +124 | +0.10% | 2.32M | 57.42M |
| 06/13/25 | -0.85% | 1.51 | 14,643 | 5,833 | 8,810 | 127.45K | +2,497 | +2.00% | 1.85M | 41.55M |
| 06/12/25 | +0.21% | 1.03 | 28,086 | 13,868 | 14,218 | 124.95K | +2,397 | +1.96% | 3.46M | 77.75M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.