Madrigal Pharmaceuticals ... (MDGL)
NASDAQ: MDGL
· Real-Time Price · USD
284.98
-10.59 (-3.58%)
At close: Jun 16, 2025, 3:59 PM
Madrigal Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 295.97 | 295.97 | 284.24 | 285.06 | 285.06 | n/a | 332,845 |
| Jun 13, 2025 | 289.73 | 297.77 | 289.04 | 295.57 | 295.57 | 3.69% | 270,712 |
| Jun 12, 2025 | 291.88 | 303.45 | 288.19 | 297.21 | 297.21 | 0.55% | 378,712 |
| Jun 11, 2025 | 283.46 | 300.94 | 280.42 | 294.34 | 294.34 | -0.97% | 418,000 |
| Jun 10, 2025 | 281.76 | 287.56 | 281.02 | 282.32 | 282.32 | -4.08% | 143,427 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.