Madrigal Pharmaceuticals ... (MDGL)
NASDAQ: MDGL
· Real-Time Price · USD
443.01
-6.63 (-1.47%)
At close: Oct 03, 2025, 3:59 PM
450.00
1.58%
After-hours: Oct 03, 2025, 07:29 PM EDT
MDGL Option Overview
Overview for all option chains of MDGL. As of October 05, 2025, MDGL options have an IV of 143.8% and an IV rank of 136.68%. The volume is 120 contracts, which is 56.07% of average daily volume of 214 contracts. The volume put-call ratio is 0.25, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
143.8%IV Rank
100%Historical Volatility
37.18%IV Low
54.91% on Nov 05, 2024IV High
119.95% on Sep 30, 2025Open Interest (OI)
Today's Open Interest
15,940Put-Call Ratio
0.71Put Open Interest
6,592Call Open Interest
9,348Open Interest Avg (30-day)
15,121Today vs Open Interest Avg (30-day)
105.42%Option Volume
Today's Volume
120Put-Call Ratio
0.25Put Volume
24Call Volume
96Volume Avg (30-day)
214Today vs Volume Avg (30-day)
56.07%Option Chain Statistics
This table provides a comprehensive overview of all MDGL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 64 | 2 | 0.03 | 2,975 | 1,506 | 0.51 | 143.8% | 300 |
| Nov 21, 2025 | 10 | 15 | 1.5 | 67 | 31 | 0.46 | 74.06% | 400 |
| Dec 19, 2025 | 16 | 1 | 0.06 | 1,292 | 1,773 | 1.37 | 85.7% | 350 |
| Jan 16, 2026 | 4 | 5 | 1.25 | 3,676 | 2,879 | 0.78 | 77.5% | 330 |
| Apr 17, 2026 | 2 | 1 | 0.5 | 733 | 182 | 0.25 | 61.07% | 400 |
| Dec 18, 2026 | 0 | 0 | 0 | 605 | 221 | 0.37 | 61.2% | 450 |