Mondelez International In... (MDLZ)
NASDAQ: MDLZ
· Real-Time Price · USD
67.13
0.20 (0.30%)
At close: Jun 16, 2025, 3:59 PM
67.02
-0.16%
After-hours: Jun 16, 2025, 07:48 PM EDT
Mondelez International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 67.97 | 68.43 | 66.84 | 66.93 | 66.93 | n/a | 6,528,800 |
| Jun 12, 2025 | 67.01 | 68.14 | 66.50 | 68.12 | 68.12 | 1.78% | 6,146,811 |
| Jun 11, 2025 | 66.86 | 67.22 | 66.82 | 66.95 | 66.95 | -1.72% | 6,854,438 |
| Jun 10, 2025 | 66.70 | 67.50 | 66.45 | 67.24 | 67.24 | 0.43% | 4,827,900 |
| Jun 9, 2025 | 65.98 | 66.85 | 65.66 | 66.70 | 66.70 | -0.80% | 4,182,043 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.