Price Alert

Mondelez International In... (MDLZ)

NASDAQ: MDLZ · Real-Time Price · USD

61.87

-0.21 (-0.34%)

At close: Aug 18, 2025, 3:59 PM

62.06

0.32%

After-hours: Aug 18, 2025, 07:25 PM EDT

MDLZ Option Overview

Overview for all option chains of MDLZ. As of August 19, 2025, MDLZ options have an IV of 36.83% and an IV rank of 49.9%. The volume is 7,570 contracts, which is 400.95% of average daily volume of 1,888 contracts. The volume put-call ratio is 0.11, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

36.83%

IV Rank

49.9%

Historical Volatility

26.65%

IV Low

23.27% on Sep 19, 2024

IV High

50.45% on Jul 29, 2025

Open Interest (OI)

Today's Open Interest

106,623

Put-Call Ratio

0.65

Put Open Interest

42,132

Call Open Interest

64,491

Open Interest Avg (30-day)

100,180

Today vs Open Interest Avg (30-day)

106.43%

Option Volume

Today's Volume

7,570

Put-Call Ratio

0.11

Put Volume

750

Call Volume

6,820

Volume Avg (30-day)

1,888

Today vs Volume Avg (30-day)

400.95%

Option Chain Statistics

This table provides a comprehensive overview of all MDLZ options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	109	36	0.33	710	195	0.27	48.24%	62
Aug 29, 2025	443	11	0.02	655	74	0.11	39.55%	62
Sep 05, 2025	84	373	4.44	532	177	0.33	34.1%	62
Sep 12, 2025	10	11	1.1	93	146	1.57	25.91%	62
Sep 19, 2025	3,569	52	0.01	27,582	13,117	0.48	28.2%	65
Sep 26, 2025	22	53	2.41	96	151	1.57	27.62%	62
Oct 17, 2025	426	26	0.06	248	29	0.12	28.79%	62.5
Dec 19, 2025	1,994	29	0.01	6,115	2,649	0.43	28.84%	65
Jan 16, 2026	123	98	0.8	17,991	18,314	1.02	30.33%	65
Mar 20, 2026	12	22	1.83	5,289	1,003	0.19	27.43%	65
Jun 18, 2026	6	7	1.17	2,040	2,476	1.21	25.42%	67.5
Sep 18, 2026	0	2	0	307	288	0.94	24.11%	67.5
Jan 15, 2027	22	30	1.36	2,833	3,513	1.24	25.13%	60