Mondelez International In... (MDLZ)
NASDAQ: MDLZ
· Real-Time Price · USD
68.03
-0.10 (-0.15%)
At close: May 01, 2025, 12:47 PM
Historical MDLZ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.89% | 0.81 | 7,295 | 4,039 | 3,256 | 97.69K | +955 | +0.99% | 554.79K | 328.91K |
| 04/28/25 | -0.75% | 1.95 | 1,692 | 574 | 1,118 | 96.74K | +1,543 | +1.62% | 112.51K | 194.47K |
| 04/25/25 | -0.46% | 0.26 | 4,124 | 3,263 | 861 | 95.19K | +783 | +0.83% | 315.04K | 129.63K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.