Mondelez International In... (MDLZ)
NASDAQ: MDLZ
· Real-Time Price · USD
67.13
0.20 (0.30%)
At close: Jun 16, 2025, 3:59 PM
67.02
-0.16%
After-hours: Jun 16, 2025, 07:48 PM EDT
Historical MDLZ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -1.53% | 0.52 | 888 | 583 | 305 | 101.19K | -3,114 | -2.99% | 65.86K | 37.83K |
| 06/12/25 | +1.66% | 0.22 | 1,685 | 1,383 | 302 | 104.3K | +188 | +0.18% | 498.06K | 33.44K |
| 06/11/25 | +0.13% | 0.87 | 1,179 | 632 | 547 | 104.11K | +199 | +0.19% | 127.15K | 63.22K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.