Price Alert

Mondelez International In... (MDLZ)

NASDAQ: MDLZ · Real-Time Price · USD

62.67

0.89 (1.44%)

At close: Oct 03, 2025, 3:59 PM

63.02

0.56%

After-hours: Oct 03, 2025, 07:17 PM EDT

MDLZ Option Overview

Overview for all option chains of MDLZ. As of October 05, 2025, MDLZ options have an IV of 34.56% and an IV rank of 47.32%. The volume is 2,759 contracts, which is 150.93% of average daily volume of 1,828 contracts. The volume put-call ratio is 1.41, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

34.56%

IV Rank

47.32%

Historical Volatility

17.89%

IV Low

24.15% on Oct 21, 2024

IV High

46.15% on Sep 24, 2025

Open Interest (OI)

Today's Open Interest

93,183

Put-Call Ratio

0.7

Put Open Interest

38,430

Call Open Interest

54,753

Open Interest Avg (30-day)

81,356

Today vs Open Interest Avg (30-day)

114.54%

Option Volume

Today's Volume

2,759

Put-Call Ratio

1.41

Put Volume

1,612

Call Volume

1,147

Volume Avg (30-day)

1,828

Today vs Volume Avg (30-day)

150.93%

Option Chain Statistics

This table provides a comprehensive overview of all MDLZ options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	444	56	0.13	963	345	0.36	51.5%	62
Oct 17, 2025	157	148	0.94	3,671	1,701	0.46	28.07%	62.5
Oct 24, 2025	85	2	0.02	1,364	93	0.07	34.77%	60
Oct 31, 2025	104	11	0.11	220	1,086	4.94	34.34%	62
Nov 07, 2025	6	53	8.83	171	61	0.36	30.45%	64
Nov 14, 2025	0	0	0	0	2	0	30.6%	58
Nov 21, 2025	180	50	0.28	1,548	647	0.42	32.9%	62.5
Dec 19, 2025	97	48	0.49	14,650	3,362	0.23	34.68%	65
Jan 16, 2026	38	15	0.39	19,861	20,556	1.03	40.62%	65
Mar 20, 2026	13	23	1.77	5,632	1,725	0.31	30.83%	62.5
Jun 18, 2026	8	19	2.38	3,026	2,765	0.91	27.3%	67.5
Sep 18, 2026	7	8	1.14	611	789	1.29	26.39%	67.5
Jan 15, 2027	6	1,179	196.5	2,883	5,288	1.83	25.56%	60
Jan 21, 2028	2	0	0	153	10	0.07	24.61%	42.5