Medtronic (MDT)
NYSE: MDT
· Real-Time Price · USD
87.94
0.67 (0.77%)
At close: Jun 16, 2025, 3:59 PM
88.02
0.09%
After-hours: Jun 16, 2025, 06:47 PM EDT
Medtronic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 88.21 | 88.63 | 87.08 | 87.27 | 87.27 | n/a | 6,011,709 |
| Jun 12, 2025 | 88.03 | 88.53 | 87.65 | 88.49 | 88.49 | 1.40% | 5,855,307 |
| Jun 11, 2025 | 87.93 | 88.47 | 87.76 | 88.06 | 88.06 | -0.49% | 4,643,328 |
| Jun 10, 2025 | 87.72 | 88.50 | 87.46 | 87.96 | 87.96 | -0.11% | 6,628,034 |
| Jun 9, 2025 | 87.40 | 87.81 | 86.38 | 87.45 | 87.45 | -0.58% | 8,624,992 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.