Medtronic (MDT)
NYSE: MDT
· Real-Time Price · USD
97.70
2.22 (2.33%)
At close: Oct 03, 2025, 3:59 PM
97.81
0.11%
After-hours: Oct 03, 2025, 07:53 PM EDT
MDT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 95.67 | 97.94 | 95.38 | 97.70 | 97.70 | 2.33% | 8,572,306 |
| Oct 2, 2025 | 94.41 | 95.74 | 93.98 | 95.48 | 95.48 | 0.71% | 6,212,680 |
| Oct 1, 2025 | 95.15 | 95.73 | 91.87 | 94.81 | 94.81 | -0.45% | 10,343,766 |
| Sep 30, 2025 | 93.90 | 95.39 | 93.81 | 95.24 | 95.24 | 1.35% | 7,119,027 |
| Sep 29, 2025 | 94.21 | 94.33 | 93.29 | 93.97 | 93.97 | -0.27% | 5,452,013 |
| Sep 26, 2025 | 93.85 | 94.73 | 93.48 | 94.22 | 94.22 | -0.08% | 5,042,833 |
| Sep 25, 2025 | 95.27 | 95.63 | 92.72 | 94.30 | 93.59 | -1.50% | 7,560,800 |
| Sep 24, 2025 | 94.85 | 95.99 | 94.80 | 95.74 | 95.02 | 0.82% | 11,265,300 |
| Sep 23, 2025 | 94.52 | 95.66 | 94.17 | 94.96 | 94.25 | 0.36% | 7,101,065 |
| Sep 22, 2025 | 95.39 | 95.50 | 94.30 | 94.62 | 93.91 | -0.48% | 7,581,703 |
| Sep 19, 2025 | 95.91 | 95.91 | 94.08 | 95.08 | 94.36 | -0.53% | 15,677,037 |
| Sep 18, 2025 | 94.49 | 95.64 | 93.82 | 95.59 | 94.87 | 1.07% | 9,364,631 |
| Sep 17, 2025 | 94.42 | 95.12 | 93.81 | 94.58 | 93.87 | 0.41% | 8,145,826 |
| Sep 16, 2025 | 93.27 | 95.54 | 93.27 | 94.19 | 93.48 | 0.81% | 7,722,422 |
| Sep 15, 2025 | 94.60 | 94.93 | 93.22 | 93.43 | 92.73 | -0.64% | 5,716,301 |
| Sep 12, 2025 | 93.96 | 95.29 | 93.51 | 94.03 | 93.32 | -0.23% | 7,334,440 |
| Sep 11, 2025 | 92.31 | 94.27 | 92.25 | 94.25 | 93.54 | 2.09% | 6,957,857 |
| Sep 10, 2025 | 94.25 | 94.30 | 91.59 | 92.32 | 91.62 | -1.86% | 5,625,566 |
| Sep 9, 2025 | 92.84 | 94.31 | 92.73 | 94.07 | 93.36 | 1.16% | 7,038,706 |
| Sep 8, 2025 | 92.16 | 93.00 | 91.39 | 92.99 | 92.29 | 0.10% | 5,024,124 |
Page 1 of 136