Medtronic (MDT)
NYSE: MDT
· Real-Time Price · USD
83.89
-0.87 (-1.03%)
At close: May 01, 2025, 11:03 AM
Historical MDT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.71% | 0.58 | 2,975 | 1,882 | 1,093 | 174.7K | +432 | +0.25% | 245.99K | 209.01K |
| 04/28/25 | -0.66% | 1.6 | 3,153 | 1,214 | 1,939 | 174.27K | -1,694 | -0.96% | 143.37K | 205.56K |
| 04/25/25 | -0.30% | 1.17 | 3,772 | 1,737 | 2,035 | 175.96K | +3,222 | +1.87% | 191.32K | 488.82K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.