Price Alert

Medtronic (MDT)

NYSE: MDT · Real-Time Price · USD

92.80

-0.22 (-0.24%)

At close: Aug 18, 2025, 3:59 PM

93.41

0.66%

After-hours: Aug 18, 2025, 06:35 PM EDT

MDT Option Overview

Overview for all option chains of MDT. As of August 17, 2025, MDT options have an IV of 41.54% and an IV rank of 90.86%. The volume is 18,887 contracts, which is 414.64% of average daily volume of 4,555 contracts. The volume put-call ratio is 2.17, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

41.54%

IV Rank

90.86%

Historical Volatility

14.64%

IV Low

24.46% on Sep 25, 2024

IV High

43.26% on Aug 15, 2025

Open Interest (OI)

Today's Open Interest

157,859

Put-Call Ratio

0.86

Put Open Interest

73,080

Call Open Interest

84,779

Open Interest Avg (30-day)

130,841

Today vs Open Interest Avg (30-day)

120.65%

Option Volume

Today's Volume

18,887

Put-Call Ratio

2.17

Put Volume

12,923

Call Volume

5,964

Volume Avg (30-day)

4,555

Today vs Volume Avg (30-day)

414.64%

Option Chain Statistics

This table provides a comprehensive overview of all MDT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	1,077	11,764	10.92	7,337	11,896	1.62	53.78%	92
Aug 29, 2025	335	114	0.34	2,250	4,892	2.17	41.87%	92
Sep 05, 2025	272	19	0.07	510	257	0.5	41.21%	92
Sep 12, 2025	309	111	0.36	284	101	0.36	36.75%	92
Sep 19, 2025	2,781	600	0.22	24,335	16,814	0.69	37.8%	87.5
Sep 26, 2025	8	1	0.12	24	4	0.17	32.63%	89
Oct 17, 2025	218	97	0.44	3,541	2,367	0.67	38.83%	90
Nov 21, 2025	732	93	0.13	8,766	4,904	0.56	31.79%	87.5
Jan 16, 2026	180	105	0.58	21,830	20,814	0.95	28.68%	85
Feb 20, 2026	4	0	0	515	266	0.52	27.63%	90
Mar 20, 2026	0	0	0	7,658	2,984	0.39	26.93%	87.5
Jun 18, 2026	5	2	0.4	5,363	5,641	1.05	25.32%	85
Sep 18, 2026	40	15	0.38	311	220	0.71	24.65%	82.5
Jan 15, 2027	3	2	0.67	2,055	1,920	0.93	25.04%	85