Medtronic (MDT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Medtronic

    NYSE: MDT · Real-Time Price · USD
    97.70
    2.22 (2.33%)
    At close: Oct 03, 2025, 3:59 PM
    97.81
    0.11%
    After-hours: Oct 03, 2025, 07:53 PM EDT

    MDT Option Overview

    Overview for all option chains of MDT. As of October 05, 2025, MDT options have an IV of 50.7% and an IV rank of 73.39%. The volume is 23,849 contracts, which is 364.33% of average daily volume of 6,546 contracts. The volume put-call ratio is 0.42, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    50.7%
    IV Rank
    73.39%
    Historical Volatility
    15.6%
    IV Low
    25.11% on Nov 07, 2024
    IV High
    59.98% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    176,396
    Put-Call Ratio
    0.6
    Put Open Interest
    65,839
    Call Open Interest
    110,557
    Open Interest Avg (30-day)
    149,224
    Today vs Open Interest Avg (30-day)
    118.21%

    Option Volume

    Today's Volume
    23,849
    Put-Call Ratio
    0.42
    Put Volume
    7,020
    Call Volume
    16,829
    Volume Avg (30-day)
    6,546
    Today vs Volume Avg (30-day)
    364.33%

    Option Chain Statistics

    This table provides a comprehensive overview of all MDT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 1,546 5,188 3.36 2,554 3,765 1.47 81.55% 94
    Oct 17, 2025 3,689 348 0.09 18,891 7,622 0.4 54.3% 94
    Oct 24, 2025 176 789 4.48 1,504 1,386 0.92 47.09% 95
    Oct 31, 2025 355 19 0.05 964 146 0.15 43.56% 93
    Nov 07, 2025 34 1 0.03 1,373 29 0.02 39.43% 95
    Nov 14, 2025 26 2 0.08 5 0 0 36.93% 50
    Nov 21, 2025 937 250 0.27 20,674 8,159 0.39 49.29% 90
    Dec 19, 2025 376 78 0.21 5,303 1,487 0.28 38.68% 90
    Jan 16, 2026 5,103 162 0.03 26,783 24,027 0.9 38.86% 85
    Feb 20, 2026 1,624 37 0.02 2,115 1,596 0.75 34.12% 92.5
    Mar 20, 2026 2,375 125 0.05 11,268 4,940 0.44 32.17% 87.5
    May 15, 2026 52 0 0 300 254 0.85 28.84% 95
    Jun 18, 2026 165 17 0.1 14,362 6,560 0.46 28.71% 87.5
    Sep 18, 2026 124 0 0 1,259 2,572 2.04 28.34% 95
    Jan 15, 2027 239 3 0.01 2,970 3,279 1.1 25.55% 90
    Jan 21, 2028 8 1 0.12 232 17 0.07 23.56% 75

    Add to Watchlist