Modiv Inc. (MDV)
NYSE: MDV
· Real-Time Price · USD
14.82
0.25 (1.72%)
At close: Oct 03, 2025, 3:59 PM
15.05
1.55%
After-hours: Oct 03, 2025, 07:31 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
162
Below Average
FTD / Avg. Volume
0.41%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 29, 2025,
Modiv Inc. has
162
shares failed to deliver, representing 0.41%
of the average daily volume of
39,109
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 29, 2025 | 15.17 | 162 | +244.68% |
| Jul 29, 2025 | 14.45 | 47 | -64.66% |
| Jun 30, 2025 | 13.89 | 133 | -70.64% |
| May 23, 2025 | 13.78 | 453 | +754.72% |
| Feb 14, 2025 | 14.15 | 53 | -74.40% |
| Nov 07, 2024 | 15.66 | 207 | +404.88% |
| Oct 22, 2024 | 15.88 | 41 | -99.65% |
| Sep 23, 2024 | 15.66 | 11,563 | +1156200.00% |
| Aug 15, 2024 | 13.35 | 1 | -99.97% |
| May 29, 2024 | 13.7 | 3,105 | +362.05% |
| Apr 24, 2024 | 13.63 | 672 | -74.61% |
| Mar 26, 2024 | 15.36 | 2,647 | +8171.88% |
| Jan 29, 2024 | 13.29 | 32 | -98.21% |
| Dec 26, 2023 | 11.98 | 1,786 | -69.13% |
| Nov 30, 2023 | 12.38 | 5,785 | +238.30% |
| Oct 27, 2023 | 12.13 | 1,710 | -84.09% |
| Sep 29, 2023 | 13.3 | 10,750 | +8500.00% |
| Aug 10, 2023 | 9.96 | 125 | -94.19% |
| Jul 27, 2023 | 10.68 | 2,150 | +100.75% |
| Jun 30, 2023 | 11.72 | 1,071 | -70.13% |
| May 31, 2023 | 11.52 | 3,586 | +1508.07% |
| Apr 28, 2023 | 8.48 | 223 | -78.66% |
| Mar 27, 2023 | 8.23 | 1,045 | +565.61% |
| Feb 28, 2023 | 9.15 | 157 | -64.72% |
| Jan 27, 2023 | 10.26 | 445 | n/a |