(MEAR)
CBOE: MEAR
· Real-Time Price · USD
50.44
0.04 (0.08%)
At close: Aug 21, 2025, 3:10 PM
Fail-to-Deliver
Total FTD Shares
10.18K
Below Average
FTD / Avg. Volume
7.51%
Low Impact
1-Year Change
19.0%
Positive Trend
FTD Chart
As of Jul 14, 2025,
has
10,180
shares failed to deliver, representing 7.51%
of the average daily volume of
135,514
shares. Over the past year, the monthly average FTD is
10,711
shares, with the current level 5% below
the historical average, indicating
moderate
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 50.16 | 10.18K | +115.22% |
| Jun 30, 2025 | 50.15 | 4.73K | +99.41% |
| May 30, 2025 | 49.95 | 2.37K | +1391.82% |
| Apr 30, 2025 | 49.73 | 159 | -98.92% |
| Mar 31, 2025 | 49.75 | 14.78K | -41.04% |
| Feb 28, 2025 | 49.74 | 25.07K | +256.54% |
| Jan 31, 2025 | 49.46 | 7.03K | +108.66% |
| Dec 31, 2024 | 49.21 | 3.37K | +65.36% |
| Nov 29, 2024 | 49.27 | 2.04K | -76.11% |
| Oct 31, 2024 | 49 | 8.53K | +169.68% |
| Sep 30, 2024 | 49.03 | 3.16K | -17.78% |
| Aug 30, 2024 | 48.9 | 3.85K | -65.12% |
| Jul 30, 2024 | 48.67 | 11.03K | +783.11% |
| Jun 28, 2024 | 48.46 | 1.25K | -96.71% |
| May 31, 2024 | 48.25 | 37.93K | +269.32% |
| Apr 24, 2024 | 48.02 | 10.27K | +622.22% |
| Mar 27, 2024 | 47.97 | 1.42K | -91.50% |
| Feb 29, 2024 | 47.84 | 16.74K | +125.23% |
| Jan 31, 2024 | 47.77 | 7.43K | +156.28% |
| Dec 29, 2023 | 47.59 | 2.9K | -46.76% |
| Nov 30, 2023 | 47.36 | 5.45K | +14.92% |
| Oct 31, 2023 | 47 | 4.74K | -58.23% |
| Sep 29, 2023 | 46.86 | 11.35K | -88.59% |
| Aug 14, 2023 | 46.74 | 99.44K | +1044.71% |
| Jul 31, 2023 | 46.7 | 8.69K | +184.26% |
| Jun 30, 2023 | 46.56 | 3.06K | -95.37% |
| May 26, 2023 | 46.35 | 66K | +5332.26% |
| Apr 28, 2023 | 46.27 | 1.22K | +610.53% |
| Mar 31, 2023 | 46.27 | 171 | -91.36% |
| Feb 28, 2023 | 45.95 | 1.98K | +557.48% |
| Jan 31, 2023 | 45.99 | 301 | n/a |