Mayville Engineering Inc... (MEC)
NYSE: MEC
· Real-Time Price · USD
14.98
0.39 (2.67%)
At close: Jun 16, 2025, 3:59 PM
14.97
-0.07%
After-hours: Jun 16, 2025, 04:02 PM EDT
Mayville Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.64 | 15.04 | 14.61 | 14.97 | 14.97 | n/a | 91,622 |
| Jun 13, 2025 | 14.59 | 14.65 | 14.31 | 14.59 | 14.59 | -2.54% | 92,526 |
| Jun 12, 2025 | 14.90 | 15.12 | 14.62 | 14.75 | 14.75 | 1.10% | 112,133 |
| Jun 11, 2025 | 14.91 | 15.00 | 14.52 | 14.90 | 14.90 | 1.02% | 153,520 |
| Jun 10, 2025 | 15.07 | 15.13 | 14.81 | 14.86 | 14.86 | -0.27% | 82,743 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.