Mayville Engineering Inc... (MEC)
NYSE: MEC
· Real-Time Price · USD
13.70
0.11 (0.81%)
At close: Oct 03, 2025, 3:59 PM
13.71
0.07%
After-hours: Oct 03, 2025, 04:02 PM EDT
MEC Option Overview
Overview for all option chains of MEC. As of October 05, 2025, MEC options have an IV of 150.43% and an IV rank of 117.53%. The volume is 12 contracts, which is 133.33% of average daily volume of 9 contracts. The volume put-call ratio is 0.09, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
150.43%IV Rank
100%Historical Volatility
33.06%IV Low
64.34% on Apr 09, 2025IV High
137.59% on Sep 18, 2025Open Interest (OI)
Today's Open Interest
238Put-Call Ratio
0.45Put Open Interest
74Call Open Interest
164Open Interest Avg (30-day)
150Today vs Open Interest Avg (30-day)
158.67%Option Volume
Today's Volume
12Put-Call Ratio
0.09Put Volume
1Call Volume
11Volume Avg (30-day)
9Today vs Volume Avg (30-day)
133.33%Option Chain Statistics
This table provides a comprehensive overview of all MEC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 6 | 0 | 0 | 46 | 33 | 0.72 | 150.43% | 15 |
| Nov 21, 2025 | 5 | 1 | 0.2 | 46 | 0 | 0 | 80.16% | 2.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 70 | 3 | 0.04 | 64.83% | 12.5 |
| Apr 17, 2026 | 0 | 0 | 0 | 2 | 38 | 19 | 54.8% | 10 |