Medifast Inc. (MED)
NYSE: MED
· Real-Time Price · USD
13.54
0.56 (4.31%)
At close: Jun 16, 2025, 3:59 PM
13.13
-3.03%
Pre-market: Jun 17, 2025, 05:05 AM EDT
Medifast Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 13.12 | 13.63 | 12.94 | 13.54 | 13.54 | n/a | 258,391 |
| Jun 13, 2025 | 12.95 | 13.27 | 12.85 | 12.98 | 12.98 | -4.14% | 155,706 |
| Jun 12, 2025 | 13.15 | 13.23 | 12.95 | 13.16 | 13.16 | 1.39% | 107,900 |
| Jun 11, 2025 | 13.64 | 13.68 | 13.25 | 13.28 | 13.28 | 0.91% | 223,500 |
| Jun 10, 2025 | 13.34 | 13.87 | 13.22 | 13.59 | 13.59 | 2.33% | 170,310 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.