Medifast Inc. (MED)
NYSE: MED
· Real-Time Price · USD
13.98
0.31 (2.27%)
At close: Oct 03, 2025, 3:59 PM
14.29
2.22%
After-hours: Oct 03, 2025, 06:26 PM EDT
MED Option Overview
Overview for all option chains of MED. As of October 05, 2025, MED options have an IV of 178.29% and an IV rank of 131.28%. The volume is 468 contracts, which is 181.4% of average daily volume of 258 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
178.29%IV Rank
100%Historical Volatility
26.75%IV Low
57.06% on May 28, 2025IV High
149.41% on Sep 22, 2025Open Interest (OI)
Today's Open Interest
25,404Put-Call Ratio
0.02Put Open Interest
581Call Open Interest
24,823Open Interest Avg (30-day)
23,281Today vs Open Interest Avg (30-day)
109.12%Option Volume
Today's Volume
468Put-Call Ratio
0.01Put Volume
6Call Volume
462Volume Avg (30-day)
258Today vs Volume Avg (30-day)
181.4%Option Chain Statistics
This table provides a comprehensive overview of all MED options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Oct 17, 2025 | 1 | 1 | 1 | 1,831 | 86 | 0.05 | 178.29% | 12.5 |
Nov 21, 2025 | 15 | 5 | 0.33 | 8,041 | 136 | 0.02 | 110.83% | 12.5 |
Dec 19, 2025 | 442 | 0 | 0 | 11,431 | 330 | 0.03 | 82.84% | 12.5 |
Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 15.38% | 95 |
Mar 20, 2026 | 4 | 0 | 0 | 3,520 | 29 | 0.01 | 63.52% | 12.5 |