Medifast Inc. (MED)
NYSE: MED
· Real-Time Price · USD
13.54
0.56 (4.31%)
At close: Jun 16, 2025, 3:59 PM
13.13
-3.03%
Pre-market: Jun 17, 2025, 05:00 AM EDT
Historical MED Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +3.20% | 0 | 853 | 853 | 0 | 13.94K | +156 | +1.13% | 160.84K | 0 |
| 06/13/25 | +0.23% | 0 | 166 | 166 | 0 | 13.79K | +179 | +1.32% | 18.92K | 0 |
| 06/12/25 | +0.08% | 0 | 236 | 236 | 0 | 13.61K | +1,503 | +12.42% | 27.55K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.