Magic Empire Global Limit... (MEGL)
NASDAQ: MEGL
· Real-Time Price · USD
1.26
0.09 (7.69%)
At close: May 01, 2025, 3:59 PM
1.21
-3.97%
After-hours: May 01, 2025, 06:18 PM EDT
Magic Empire Global Fail-to-Deliver
Total FTD Shares
726
Below Average
FTD / Avg. Volume
0.55%
Low Impact
1-Year Change
-79.6%
Negative Trend
FTD Chart
Over the past year, Magic Empire Global Limited has seen a monthly average of
9,560 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 04, 2025 | 1.43 | 726 | -34.95% |
| Mar 28, 2025 | 1.49 | 1.12K | +111500.00% |
| Feb 27, 2025 | 1.65 | 1 | -100.00% |
| Jan 30, 2025 | 0.58 | 52.72K | +5272100.00% |
| Dec 27, 2024 | 0.54 | 1 | -99.79% |
| Nov 29, 2024 | 0.52 | 469 | -95.58% |
| Oct 31, 2024 | 0.49 | 10.61K | -57.75% |
| Sep 30, 2024 | 0.54 | 25.12K | +4675.29% |
| Aug 30, 2024 | 0.46 | 526 | +125.75% |
| Jul 23, 2024 | 0.54 | 233 | -97.35% |
| Jun 26, 2024 | 0.57 | 8.78K | +1991.19% |
| May 31, 2024 | 0.61 | 420 | -59.38% |
| Apr 29, 2024 | 0.64 | 1.03K | -70.90% |
| Mar 07, 2024 | 0.77 | 3.55K | +246.97% |
| Feb 29, 2024 | 0.77 | 1.02K | +7214.29% |
| Jan 31, 2024 | 0.84 | 14 | -95.51% |
| Dec 29, 2023 | 0.86 | 312 | -80.88% |
| Nov 30, 2023 | 0.90 | 1.63K | +94.52% |
| Oct 30, 2023 | 0.89 | 839 | -56.51% |
| Sep 29, 2023 | 1.20 | 1.93K | +1230.34% |
| Aug 14, 2023 | 1.25 | 145 | -87.16% |
| Jul 28, 2023 | 1.52 | 1.13K | -83.24% |
| Jun 30, 2023 | 1.73 | 6.74K | +5861.06% |
| May 31, 2023 | 1.93 | 113 | -37.22% |
| Apr 28, 2023 | 0.93 | 180 | -38.78% |
| Mar 27, 2023 | 1.48 | 294 | -11.98% |
| Feb 24, 2023 | 1.80 | 334 | -79.07% |
| Jan 31, 2023 | 2.39 | 1.6K | n/a |