Mesa Air Group Inc. (MESA)
NASDAQ: MESA
· Real-Time Price · USD
1.07
-0.05 (-4.46%)
At close: May 01, 2025, 3:59 PM
1.08
0.93%
After-hours: May 01, 2025, 07:43 PM EDT
Mesa Air Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.13 | n/a | 1.13 | n/a | 1.05 | n/a | 1.08 | n/a | n/a | 100,940 |
| Apr 30, 2025 | 1.11 | n/a | 1.13 | n/a | 1.10 | n/a | 1.12 | n/a | 3.70% | 45,900 |
| Apr 29, 2025 | 1.12 | n/a | 1.14 | n/a | 1.10 | n/a | 1.13 | n/a | 0.89% | 96,600 |
| Apr 28, 2025 | 1.14 | n/a | 1.15 | n/a | 1.11 | n/a | 1.11 | n/a | -1.77% | 98,366 |
| Apr 25, 2025 | 1.17 | 1.17 | 1.20 | 1.20 | 1.10 | 1.10 | 1.15 | 1.15 | 3.60% | 395,525 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.