Mesa Air Group Inc. (MESA)
NASDAQ: MESA
· Real-Time Price · USD
1.07
-0.05 (-4.46%)
At close: May 01, 2025, 3:59 PM
1.08
0.93%
After-hours: May 01, 2025, 07:43 PM EDT
Historical MESA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/28/25 | -2.63% | 0 | 3 | 3 | 0 | 3.66K | +135 | +3.83% | 30 | 0 |
| 04/25/25 | -1.71% | 0 | 135 | 135 | 0 | 3.52K | +55 | +1.59% | 1.35K | 0 |
| 04/24/25 | +0.00% | 0 | 90 | 90 | 0 | 3.47K | +0 | +0.00% | 900 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.