MetLife Inc. (MET)
NYSE: MET
· Real-Time Price · USD
78.30
0.95 (1.23%)
At close: Jun 16, 2025, 3:59 PM
78.35
0.06%
Pre-market: Jun 17, 2025, 07:07 AM EDT
MetLife Max Pain By Strike
The Max Pain for MET options expiring on Jun 20, 2025 (3 days) is $80.
MetLife Max Pain By Expiry
The Max Pain for all expiration dates of MET.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 80 | 1.70 (2.17%) |
| Jul 18, 2025 | 75 | -3.30 (-4.21%) |
| Aug 15, 2025 | 77.5 | -0.80 (-1.02%) |
| Sep 19, 2025 | 72.5 | -5.80 (-7.41%) |
| Dec 19, 2025 | 95 | 16.70 (21.33%) |
| Jan 16, 2026 | 82.5 | 4.20 (5.36%) |
| Mar 20, 2026 | 80 | 1.70 (2.17%) |
| Jun 18, 2026 | 77.5 | -0.80 (-1.02%) |
| Dec 18, 2026 | 35 | -43.30 (-55.30%) |
| Dec 17, 2027 | 55 | -23.30 (-29.76%) |