MetLife Inc.

NYSE: MET · Real-Time Price · USD
78.69
0.95 (1.22%)
At close: Aug 19, 2025, 3:59 PM
79.00
0.40%
After-hours: Aug 19, 2025, 06:44 PM EDT

MetLife Max Pain By Strike

MET trades at $78.69, 4.9% above the near-term max pain of $75 expiring Sep 19, 2025 (31 days). Price stability likely with balanced options positioning at this level. Max pain is rising across expirations ($55-$80), reflecting growing call interest at higher strikes. Key magnetic zone at 78 where 4 expirations converge.

MetLife Max Pain By Expiry

Max pain for MET shows an upward trend from 55 to 80, suggesting bullish positioning in longer-dated options. The 34% spread signals divergent expectations across timeframes. Most levels below 78.69 may cap rallies. Strong magnetic level at 78 (4 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 75 -3.69 (-4.68%)
Oct 17, 2025 77.5 -1.19 (-1.51%)
Nov 21, 2025 80 1.31 (1.67%)
Dec 19, 2025 62.5 -16.19 (-20.57%)
Jan 16, 2026 75 -3.69 (-4.68%)
Mar 20, 2026 77.5 -1.19 (-1.51%)
Jun 18, 2026 77.5 -1.19 (-1.51%)
Sep 18, 2026 77.5 -1.19 (-1.51%)
Dec 18, 2026 80 1.31 (1.67%)
Jan 15, 2027 75 -3.69 (-4.68%)
Dec 17, 2027 55 -23.69 (-30.10%)