Ramaco Resources Inc. (METC)
NASDAQ: METC
· Real-Time Price · USD
9.99
-0.09 (-0.89%)
At close: May 01, 2025, 3:59 PM
9.95
-0.45%
After-hours: May 01, 2025, 04:20 PM EDT
Ramaco Resources Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 10.05 | n/a | 10.42 | n/a | 9.82 | n/a | 9.95 | n/a | n/a | 568,300 |
| Apr 30, 2025 | 9.76 | n/a | 10.29 | n/a | 9.57 | n/a | 10.08 | n/a | 1.31% | 858,816 |
| Apr 29, 2025 | 9.86 | n/a | 10.40 | n/a | 9.68 | n/a | 10.06 | n/a | -0.20% | 691,132 |
| Apr 28, 2025 | 10.00 | n/a | 10.22 | n/a | 9.76 | n/a | 9.96 | n/a | -0.99% | 625,940 |
| Apr 25, 2025 | 10.12 | 10.13 | 10.20 | 10.21 | 9.69 | 9.70 | 9.96 | 9.97 | 0.00% | 756,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.