Ramaco Resources Inc. (METC)
NASDAQ: METC
· Real-Time Price · USD
10.90
-0.49 (-4.30%)
At close: Jun 17, 2025, 3:41 PM
10.91
0.05%
After-hours: Jun 17, 2025, 04:01 PM EDT
Ramaco Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.02 | 11.69 | 10.77 | 11.39 | 11.39 | n/a | 1,200,357 |
| Jun 13, 2025 | 10.30 | 11.28 | 10.18 | 10.98 | 10.98 | -3.60% | 1,397,780 |
| Jun 12, 2025 | 10.07 | 10.41 | 9.91 | 10.25 | 10.25 | -6.65% | 691,629 |
| Jun 11, 2025 | 9.95 | 10.16 | 9.70 | 10.08 | 10.08 | -1.66% | 417,543 |
| Jun 10, 2025 | 9.99 | 10.13 | 9.69 | 9.99 | 9.99 | -0.89% | 395,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.