Ramaco Resources Inc. (METC)
NASDAQ: METC
· Real-Time Price · USD
11.05
-0.34 (-2.99%)
At close: Jun 17, 2025, 3:17 PM
Historical METC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +3.36% | 0.1 | 1,228 | 1,118 | 110 | 61.34K | +4,477 | +7.87% | 139.85K | 3.28K |
| 06/13/25 | +6.60% | 0.03 | 5,296 | 5,139 | 157 | 56.86K | +408 | +0.72% | 361.35K | 2K |
| 06/12/25 | +1.79% | 0.01 | 1,181 | 1,166 | 15 | 56.45K | +212 | +0.38% | 128.72K | 525 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.