Ramaco Resources Inc. (METC)
NASDAQ: METC
· Real-Time Price · USD
20.87
-1.77 (-7.82%)
At close: Aug 19, 2025, 3:59 PM
20.50
-1.77%
After-hours: Aug 19, 2025, 07:57 PM EDT
METC Option Overview
Overview for all option chains of METC. As of August 20, 2025, METC options have an IV of 113.84% and an IV rank of 68.85%. The volume is 2,477 contracts, which is 74.56% of average daily volume of 3,322 contracts. The volume put-call ratio is 0.46, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
113.84%IV Rank
68.85%Historical Volatility
130.31%IV Low
64.88% on Jan 28, 2025IV High
135.99% on Apr 07, 2025Open Interest (OI)
Today's Open Interest
83,405Put-Call Ratio
0.88Put Open Interest
38,963Call Open Interest
44,442Open Interest Avg (30-day)
59,817Today vs Open Interest Avg (30-day)
139.43%Option Volume
Today's Volume
2,477Put-Call Ratio
0.46Put Volume
777Call Volume
1,700Volume Avg (30-day)
3,322Today vs Volume Avg (30-day)
74.56%Option Chain Statistics
This table provides a comprehensive overview of all METC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 1,077 | 667 | 0.62 | 22,174 | 29,921 | 1.35 | 113.84% | 19 |
| Oct 17, 2025 | 119 | 33 | 0.28 | 716 | 70 | 0.1 | 93.65% | 23 |
| Dec 19, 2025 | 427 | 60 | 0.14 | 16,479 | 6,505 | 0.39 | 95.51% | 12 |
| Mar 20, 2026 | 51 | 5 | 0.1 | 2,000 | 635 | 0.32 | 89.97% | 20 |
| Jun 18, 2026 | 5 | 1 | 0.2 | 1,423 | 343 | 0.24 | 89.57% | 15 |
| Sep 18, 2026 | 3 | 10 | 3.33 | 493 | 186 | 0.38 | 85.28% | 20 |
| Jan 15, 2027 | 18 | 1 | 0.06 | 1,157 | 1,303 | 1.13 | 85.94% | 25 |