Ramaco Resources Inc. (METC)
NASDAQ: METC
· Real-Time Price · USD
9.99
-0.09 (-0.89%)
At close: May 01, 2025, 3:59 PM
9.95
-0.45%
After-hours: May 01, 2025, 04:20 PM EDT
Historical METC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +2.03% | 0 | 2,118 | 2,116 | 2 | 43.36K | +2,058 | +4.98% | 190.92K | 145 |
| 04/28/25 | -0.40% | 0 | 3,138 | 3,133 | 5 | 41.3K | -282 | -0.68% | 123.42K | 310 |
| 04/25/25 | -1.58% | 0.02 | 1,352 | 1,325 | 27 | 41.58K | +7,392 | +21.62% | 146.6K | 2.65K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.