Ramaco Resources Inc. (METC)
NASDAQ: METC
· Real-Time Price · USD
37.75
2.70 (7.70%)
At close: Oct 03, 2025, 3:59 PM
40.49
7.26%
After-hours: Oct 03, 2025, 07:58 PM EDT
METC Option Overview
Overview for all option chains of METC. As of October 05, 2025, METC options have an IV of 240.04% and an IV rank of 119.43%. The volume is 15,971 contracts, which is 398.08% of average daily volume of 4,012 contracts. The volume put-call ratio is 1.3, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
240.04%IV Rank
100%Historical Volatility
86.31%IV Low
86.58% on May 21, 2025IV High
215.07% on Oct 03, 2025Open Interest (OI)
Today's Open Interest
73,418Put-Call Ratio
0.9Put Open Interest
34,836Call Open Interest
38,582Open Interest Avg (30-day)
54,264Today vs Open Interest Avg (30-day)
135.3%Option Volume
Today's Volume
15,971Put-Call Ratio
1.3Put Volume
9,020Call Volume
6,951Volume Avg (30-day)
4,012Today vs Volume Avg (30-day)
398.08%Option Chain Statistics
This table provides a comprehensive overview of all METC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 3,345 | 8,324 | 2.49 | 11,430 | 22,481 | 1.97 | 240.04% | 28 |
| Nov 21, 2025 | 1,432 | 96 | 0.07 | 1,176 | 774 | 0.66 | 155.88% | 31 |
| Dec 19, 2025 | 731 | 159 | 0.22 | 16,108 | 7,757 | 0.48 | 203.07% | 12 |
| Mar 20, 2026 | 670 | 16 | 0.02 | 4,591 | 1,079 | 0.24 | 140.95% | 20 |
| Jun 18, 2026 | 271 | 278 | 1.03 | 2,088 | 804 | 0.39 | 125.63% | 22 |
| Sep 18, 2026 | 13 | 49 | 3.77 | 683 | 398 | 0.58 | 132.69% | 25 |
| Jan 15, 2027 | 17 | 73 | 4.29 | 2,057 | 1,527 | 0.74 | 114.95% | 25 |
| Jan 21, 2028 | 472 | 25 | 0.05 | 449 | 16 | 0.04 | 67.36% | 25 |