MFA Financial Inc. (MFA)
NYSE: MFA
· Real-Time Price · USD
9.98
0.22 (2.25%)
At close: May 02, 2025, 3:59 PM
10.18
1.95%
After-hours: May 02, 2025, 05:54 PM EDT
MFA Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 9.87 | n/a | 9.98 | n/a | 9.73 | n/a | 9.76 | n/a | n/a | 945,630 |
| Apr 30, 2025 | 9.74 | n/a | 9.87 | n/a | 9.56 | n/a | 9.82 | n/a | 0.61% | 1,712,286 |
| Apr 29, 2025 | 9.72 | n/a | 9.96 | n/a | 9.69 | n/a | 9.91 | n/a | 0.92% | 1,062,021 |
| Apr 28, 2025 | 9.56 | n/a | 9.76 | n/a | 9.55 | n/a | 9.72 | n/a | -1.92% | 939,966 |
| Apr 25, 2025 | 9.39 | 9.39 | 9.54 | 9.54 | 9.30 | 9.30 | 9.50 | 9.50 | -2.26% | 1,006,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.