MFA Financial Inc. (MFA)
NYSE: MFA
· Real-Time Price · USD
9.52
-0.11 (-1.14%)
At close: Jun 16, 2025, 3:59 PM
9.52
0.00%
Pre-market: Jun 17, 2025, 08:10 AM EDT
Historical MFA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -1.65% | 0 | 290 | 289 | 1 | 15.42K | +15 | +0.10% | 9.08K | 120 |
| 06/13/25 | -0.93% | 0 | 24 | 24 | 0 | 15.4K | +42 | +0.27% | 804 | 0 |
| 06/12/25 | +1.35% | 0 | 72 | 72 | 0 | 15.36K | +187 | +1.23% | 6.16K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.