Manulife Financial Corpor... (MFC)
NYSE: MFC
· Real-Time Price · USD
30.96
0.34 (1.11%)
At close: May 01, 2025, 2:55 PM
Manulife Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 30.21 | n/a | 30.72 | n/a | 30.05 | n/a | 30.62 | n/a | n/a | 1,721,223 |
| Apr 29, 2025 | 30.44 | n/a | 30.73 | n/a | 30.23 | n/a | 30.71 | n/a | 0.29% | 1,432,232 |
| Apr 28, 2025 | 30.31 | n/a | 30.77 | n/a | 30.28 | n/a | 30.50 | n/a | -0.68% | 1,800,426 |
| Apr 25, 2025 | 30.13 | 30.13 | 30.39 | 30.39 | 29.98 | 29.98 | 30.24 | 30.24 | -0.85% | 1,078,618 |
| Apr 24, 2025 | 29.88 | 29.88 | 30.23 | 30.23 | 29.76 | 29.76 | 30.21 | 30.21 | -0.10% | 1,457,131 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.