Price Alert

Manulife Financial Corpor... (MFC)

NYSE: MFC · Real-Time Price · USD

31.95

0.54 (1.72%)

At close: Oct 03, 2025, 3:59 PM

31.43

-1.64%

After-hours: Oct 03, 2025, 07:44 PM EDT

MFC Option Overview

Overview for all option chains of MFC. As of October 05, 2025, MFC options have an IV of 63.97% and an IV rank of 151.61%. The volume is 880 contracts, which is 301.37% of average daily volume of 292 contracts. The volume put-call ratio is 0.02, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

63.97%

IV Rank

100%

Historical Volatility

20.09%

IV Low

27.63% on Jul 17, 2025

IV High

51.6% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

7,872

Put-Call Ratio

0.51

Put Open Interest

2,672

Call Open Interest

5,200

Open Interest Avg (30-day)

5,215

Today vs Open Interest Avg (30-day)

150.95%

Option Volume

Today's Volume

880

Put-Call Ratio

0.02

Put Volume

Call Volume

859

Volume Avg (30-day)

292

Today vs Volume Avg (30-day)

301.37%

Option Chain Statistics

This table provides a comprehensive overview of all MFC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	160	8	0.05	803	991	1.23	63.97%	31
Nov 21, 2025	6	5	0.83	1,244	195	0.16	36.49%	32
Dec 19, 2025	679	8	0.01	2,391	1,371	0.57	33.16%	30
Jan 16, 2026	0	0	0	0	0	0	24.62%	340
Mar 20, 2026	14	0	0	762	115	0.15	25.04%	29
Dec 18, 2026	0	0	0	0	0	0	11.11%	95